6856 (株)堀場製作所 の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 890 | 890 | 855 | 855 | 16,000 | 855 |
| 2000-12-28 | 860 | 875 | 851 | 860 | 42,000 | 860 |
| 2000-12-27 | 865 | 865 | 859 | 860 | 20,000 | 860 |
| 2000-12-26 | 860 | 870 | 850 | 855 | 35,000 | 855 |
| 2000-12-25 | 905 | 905 | 905 | 905 | 6,000 | 905 |
| 2000-12-22 | 850 | 856 | 845 | 845 | 57,000 | 845 |
| 2000-12-21 | 900 | 900 | 865 | 865 | 53,000 | 865 |
| 2000-12-20 | 904 | 908 | 897 | 900 | 115,000 | 900 |
| 2000-12-19 | 920 | 920 | 903 | 903 | 42,000 | 903 |
| 2000-12-18 | 926 | 926 | 920 | 926 | 27,000 | 926 |
| 2000-12-15 | 926 | 934 | 926 | 926 | 10,000 | 926 |
| 2000-12-14 | 939 | 939 | 925 | 939 | 25,000 | 939 |
| 2000-12-13 | 928 | 938 | 928 | 929 | 19,000 | 929 |
| 2000-12-12 | 926 | 930 | 922 | 927 | 21,000 | 927 |
| 2000-12-11 | 925 | 925 | 922 | 922 | 4,000 | 922 |
| 2000-12-08 | 944 | 944 | 925 | 925 | 51,000 | 925 |
| 2000-12-07 | 925 | 929 | 916 | 929 | 21,000 | 929 |
| 2000-12-06 | 921 | 925 | 920 | 923 | 35,000 | 923 |
| 2000-12-05 | 925 | 926 | 920 | 920 | 40,000 | 920 |
| 2000-12-04 | 940 | 940 | 915 | 920 | 17,000 | 920 |
| 2000-12-01 | 929 | 931 | 915 | 930 | 14,000 | 930 |
| 2000-11-30 | 913 | 935 | 910 | 935 | 15,000 | 935 |
| 2000-11-29 | 915 | 923 | 910 | 913 | 22,000 | 913 |
| 2000-11-28 | 955 | 955 | 921 | 921 | 36,000 | 921 |
| 2000-11-27 | 929 | 950 | 929 | 950 | 7,000 | 950 |
| 2000-11-24 | 905 | 919 | 905 | 919 | 55,000 | 919 |
| 2000-11-22 | 915 | 915 | 911 | 912 | 22,000 | 912 |
| 2000-11-21 | 925 | 925 | 910 | 916 | 34,000 | 916 |
| 2000-11-20 | 972 | 972 | 921 | 925 | 19,000 | 925 |
| 2000-11-17 | 935 | 972 | 930 | 972 | 16,000 | 972 |
| 2000-11-16 | 950 | 951 | 935 | 935 | 22,000 | 935 |
| 2000-11-15 | 950 | 953 | 950 | 950 | 98,000 | 950 |
| 2000-11-14 | 945 | 953 | 945 | 950 | 45,000 | 950 |
| 2000-11-13 | 940 | 959 | 940 | 959 | 27,000 | 959 |
| 2000-11-10 | 965 | 967 | 950 | 950 | 52,000 | 950 |
| 2000-11-09 | 969 | 970 | 960 | 960 | 42,000 | 960 |
| 2000-11-08 | 940 | 970 | 931 | 970 | 190,000 | 970 |
| 2000-11-07 | 921 | 930 | 921 | 925 | 18,000 | 925 |
| 2000-11-06 | 921 | 940 | 910 | 940 | 122,000 | 940 |
| 2000-11-02 | 926 | 930 | 920 | 920 | 38,000 | 920 |
| 2000-11-01 | 917 | 929 | 913 | 926 | 82,000 | 926 |
| 2000-10-31 | 950 | 950 | 910 | 917 | 54,000 | 917 |
| 2000-10-30 | 940 | 940 | 901 | 940 | 16,000 | 940 |
| 2000-10-27 | 940 | 949 | 940 | 940 | 22,000 | 940 |
| 2000-10-26 | 960 | 960 | 939 | 940 | 24,000 | 940 |
| 2000-10-25 | 970 | 970 | 969 | 969 | 19,000 | 969 |
| 2000-10-24 | 960 | 970 | 960 | 970 | 18,000 | 970 |
| 2000-10-23 | 994 | 995 | 950 | 950 | 11,000 | 950 |
| 2000-10-20 | 1,000 | 1,000 | 986 | 997 | 31,000 | 997 |
| 2000-10-19 | 903 | 910 | 901 | 910 | 19,000 | 910 |
| 2000-10-18 | 929 | 929 | 908 | 908 | 27,000 | 908 |
| 2000-10-17 | 960 | 960 | 930 | 930 | 37,000 | 930 |
| 2000-10-16 | 970 | 985 | 960 | 960 | 24,000 | 960 |
| 2000-10-13 | 999 | 999 | 940 | 970 | 51,000 | 970 |
| 2000-10-12 | 993 | 999 | 990 | 999 | 12,000 | 999 |
| 2000-10-11 | 1,016 | 1,016 | 1,000 | 1,000 | 19,000 | 1,000 |
| 2000-10-10 | 1,020 | 1,020 | 1,018 | 1,018 | 6,000 | 1,018 |
| 2000-10-06 | 1,038 | 1,038 | 1,025 | 1,027 | 17,000 | 1,027 |
| 2000-10-05 | 1,040 | 1,042 | 1,028 | 1,029 | 58,000 | 1,029 |
| 2000-10-04 | 1,020 | 1,050 | 1,020 | 1,040 | 67,000 | 1,040 |
| 2000-10-03 | 1,070 | 1,070 | 1,030 | 1,050 | 41,000 | 1,050 |
| 2000-10-02 | 1,080 | 1,080 | 1,030 | 1,068 | 20,000 | 1,068 |
| 2000-09-29 | 1,070 | 1,088 | 1,060 | 1,081 | 41,000 | 1,081 |
| 2000-09-28 | 1,070 | 1,070 | 1,030 | 1,030 | 7,000 | 1,030 |
| 2000-09-27 | 1,089 | 1,089 | 1,030 | 1,032 | 13,000 | 1,032 |
| 2000-09-26 | 1,099 | 1,099 | 1,070 | 1,070 | 20,000 | 1,070 |
| 2000-09-25 | 1,090 | 1,100 | 1,070 | 1,099 | 15,000 | 1,099 |
| 2000-09-22 | 1,096 | 1,096 | 1,050 | 1,050 | 10,000 | 1,050 |
| 2000-09-21 | 1,051 | 1,100 | 1,051 | 1,100 | 13,000 | 1,100 |
| 2000-09-20 | 1,086 | 1,098 | 1,040 | 1,097 | 12,000 | 1,097 |
| 2000-09-19 | 1,057 | 1,058 | 1,042 | 1,058 | 22,000 | 1,058 |
| 2000-09-18 | 1,050 | 1,058 | 1,050 | 1,058 | 23,000 | 1,058 |
| 2000-09-14 | 1,054 | 1,094 | 1,054 | 1,066 | 12,000 | 1,066 |
| 2000-09-13 | 1,135 | 1,135 | 1,117 | 1,117 | 12,000 | 1,117 |
| 2000-09-12 | 1,041 | 1,140 | 1,030 | 1,136 | 21,000 | 1,136 |
| 2000-09-11 | 1,071 | 1,080 | 1,071 | 1,080 | 2,000 | 1,080 |
| 2000-09-08 | 1,110 | 1,110 | 1,060 | 1,071 | 9,000 | 1,071 |
| 2000-09-07 | 1,117 | 1,119 | 1,079 | 1,119 | 15,000 | 1,119 |
| 2000-09-06 | 1,116 | 1,120 | 1,091 | 1,117 | 20,000 | 1,117 |
| 2000-09-05 | 1,131 | 1,131 | 1,115 | 1,115 | 12,000 | 1,115 |
| 2000-09-04 | 1,150 | 1,150 | 1,131 | 1,131 | 19,000 | 1,131 |
| 2000-09-01 | 1,152 | 1,152 | 1,092 | 1,150 | 23,000 | 1,150 |
| 2000-08-31 | 1,152 | 1,152 | 1,121 | 1,152 | 23,000 | 1,152 |
| 2000-08-30 | 1,158 | 1,158 | 1,151 | 1,152 | 15,000 | 1,152 |
| 2000-08-29 | 1,184 | 1,184 | 1,150 | 1,159 | 15,000 | 1,159 |
| 2000-08-28 | 1,147 | 1,191 | 1,144 | 1,190 | 58,000 | 1,190 |
| 2000-08-25 | 1,090 | 1,137 | 1,090 | 1,118 | 18,000 | 1,118 |
| 2000-08-24 | 1,099 | 1,145 | 1,099 | 1,130 | 52,000 | 1,130 |
| 2000-08-23 | 1,095 | 1,120 | 1,054 | 1,100 | 43,000 | 1,100 |
| 2000-08-22 | 1,072 | 1,128 | 1,050 | 1,120 | 80,000 | 1,120 |
| 2000-08-21 | 1,070 | 1,082 | 1,066 | 1,072 | 38,000 | 1,072 |
| 2000-08-18 | 1,040 | 1,050 | 1,015 | 1,050 | 199,000 | 1,050 |
| 2000-08-17 | 1,066 | 1,066 | 1,026 | 1,038 | 165,000 | 1,038 |
| 2000-08-16 | 1,110 | 1,120 | 1,065 | 1,070 | 110,000 | 1,070 |
| 2000-08-15 | 1,090 | 1,110 | 1,085 | 1,110 | 43,000 | 1,110 |
| 2000-08-14 | 1,090 | 1,090 | 1,070 | 1,085 | 15,000 | 1,085 |
| 2000-08-11 | 1,090 | 1,090 | 1,070 | 1,090 | 19,000 | 1,090 |
| 2000-08-10 | 1,080 | 1,090 | 1,075 | 1,090 | 54,000 | 1,090 |
| 2000-08-09 | 1,080 | 1,090 | 1,040 | 1,080 | 35,000 | 1,080 |
| 2000-08-08 | 1,100 | 1,100 | 1,060 | 1,060 | 12,000 | 1,060 |
| 2000-08-07 | 1,095 | 1,095 | 1,040 | 1,080 | 9,000 | 1,080 |
| 2000-08-04 | 1,098 | 1,100 | 1,077 | 1,098 | 64,000 | 1,098 |
| 2000-08-03 | 1,055 | 1,070 | 1,022 | 1,022 | 41,000 | 1,022 |
| 2000-08-02 | 1,071 | 1,073 | 1,060 | 1,070 | 26,000 | 1,070 |
| 2000-08-01 | 1,135 | 1,137 | 1,060 | 1,120 | 42,000 | 1,120 |
| 2000-07-31 | 1,120 | 1,130 | 1,050 | 1,120 | 68,000 | 1,120 |
| 2000-07-28 | 1,130 | 1,130 | 1,080 | 1,120 | 24,000 | 1,120 |
| 2000-07-27 | 1,166 | 1,167 | 1,131 | 1,147 | 53,000 | 1,147 |
| 2000-07-26 | 1,190 | 1,200 | 1,164 | 1,164 | 58,000 | 1,164 |
| 2000-07-25 | 1,050 | 1,130 | 1,050 | 1,130 | 47,000 | 1,130 |
| 2000-07-24 | 1,210 | 1,210 | 1,090 | 1,132 | 23,000 | 1,132 |
| 2000-07-21 | 1,199 | 1,220 | 1,197 | 1,197 | 20,000 | 1,197 |
| 2000-07-19 | 1,220 | 1,220 | 1,176 | 1,199 | 73,000 | 1,199 |
| 2000-07-18 | 1,210 | 1,230 | 1,200 | 1,200 | 47,000 | 1,200 |
| 2000-07-17 | 1,285 | 1,285 | 1,250 | 1,250 | 50,000 | 1,250 |
| 2000-07-14 | 1,263 | 1,263 | 1,224 | 1,230 | 15,000 | 1,230 |
| 2000-07-13 | 1,240 | 1,261 | 1,220 | 1,235 | 44,000 | 1,235 |
| 2000-07-12 | 1,275 | 1,276 | 1,221 | 1,223 | 35,000 | 1,223 |
| 2000-07-11 | 1,278 | 1,284 | 1,270 | 1,273 | 45,000 | 1,273 |
| 2000-07-10 | 1,300 | 1,300 | 1,261 | 1,298 | 93,000 | 1,298 |
| 2000-07-07 | 1,280 | 1,300 | 1,260 | 1,300 | 198,000 | 1,300 |
| 2000-07-06 | 1,287 | 1,300 | 1,265 | 1,280 | 144,000 | 1,280 |
| 2000-07-05 | 1,260 | 1,310 | 1,250 | 1,287 | 687,000 | 1,287 |
| 2000-07-04 | 1,175 | 1,240 | 1,175 | 1,230 | 197,000 | 1,230 |
| 2000-07-03 | 1,200 | 1,200 | 1,155 | 1,155 | 131,000 | 1,155 |
| 2000-06-30 | 1,180 | 1,180 | 1,161 | 1,170 | 21,000 | 1,170 |
| 2000-06-29 | 1,160 | 1,175 | 1,160 | 1,170 | 35,000 | 1,170 |
| 2000-06-28 | 1,170 | 1,180 | 1,150 | 1,151 | 92,000 | 1,151 |
| 2000-06-27 | 1,190 | 1,199 | 1,151 | 1,179 | 45,000 | 1,179 |
| 2000-06-26 | 1,200 | 1,200 | 1,186 | 1,190 | 17,000 | 1,190 |
| 2000-06-23 | 1,200 | 1,200 | 1,180 | 1,199 | 40,000 | 1,199 |
| 2000-06-22 | 1,210 | 1,210 | 1,185 | 1,185 | 47,000 | 1,185 |
| 2000-06-21 | 1,210 | 1,210 | 1,180 | 1,203 | 67,000 | 1,203 |
| 2000-06-20 | 1,230 | 1,230 | 1,185 | 1,199 | 106,000 | 1,199 |
| 2000-06-19 | 1,201 | 1,232 | 1,201 | 1,228 | 74,000 | 1,228 |
| 2000-06-16 | 1,200 | 1,200 | 1,180 | 1,181 | 47,000 | 1,181 |
| 2000-06-15 | 1,200 | 1,200 | 1,185 | 1,186 | 28,000 | 1,186 |
| 2000-06-14 | 1,180 | 1,200 | 1,180 | 1,190 | 43,000 | 1,190 |
| 2000-06-13 | 1,216 | 1,216 | 1,180 | 1,198 | 49,000 | 1,198 |
| 2000-06-12 | 1,240 | 1,240 | 1,210 | 1,215 | 48,000 | 1,215 |
| 2000-06-09 | 1,226 | 1,239 | 1,210 | 1,238 | 122,000 | 1,238 |
| 2000-06-08 | 1,232 | 1,241 | 1,215 | 1,220 | 320,000 | 1,220 |
| 2000-06-07 | 1,200 | 1,230 | 1,190 | 1,220 | 144,000 | 1,220 |
| 2000-06-06 | 1,172 | 1,240 | 1,172 | 1,218 | 294,000 | 1,218 |
| 2000-06-05 | 1,200 | 1,220 | 1,151 | 1,151 | 179,000 | 1,151 |
| 2000-06-02 | 1,130 | 1,178 | 1,130 | 1,178 | 106,000 | 1,178 |
| 2000-06-01 | 1,130 | 1,134 | 1,075 | 1,120 | 64,000 | 1,120 |
| 2000-05-31 | 1,160 | 1,170 | 1,130 | 1,148 | 23,000 | 1,148 |
| 2000-05-30 | 1,170 | 1,180 | 1,147 | 1,150 | 40,000 | 1,150 |
| 2000-05-29 | 1,199 | 1,200 | 1,180 | 1,200 | 15,000 | 1,200 |
| 2000-05-26 | 1,180 | 1,210 | 1,180 | 1,200 | 63,000 | 1,200 |
| 2000-05-25 | 1,200 | 1,280 | 1,179 | 1,220 | 957,000 | 1,220 |
| 2000-05-24 | 1,199 | 1,199 | 1,140 | 1,195 | 88,000 | 1,195 |
| 2000-05-23 | 1,180 | 1,210 | 1,172 | 1,200 | 136,000 | 1,200 |
| 2000-05-22 | 1,140 | 1,220 | 1,131 | 1,220 | 139,000 | 1,220 |
| 2000-05-19 | 1,180 | 1,220 | 1,165 | 1,220 | 258,000 | 1,220 |
| 2000-05-18 | 1,170 | 1,235 | 1,161 | 1,200 | 400,000 | 1,200 |
| 2000-05-17 | 1,140 | 1,206 | 1,120 | 1,175 | 496,000 | 1,175 |
| 2000-05-16 | 1,102 | 1,115 | 1,070 | 1,101 | 166,000 | 1,101 |
| 2000-05-15 | 1,110 | 1,110 | 1,060 | 1,062 | 220,000 | 1,062 |
| 2000-05-12 | 992 | 1,050 | 992 | 1,050 | 77,000 | 1,050 |
| 2000-05-11 | 1,013 | 1,013 | 950 | 973 | 77,000 | 973 |
| 2000-05-10 | 1,034 | 1,034 | 1,012 | 1,025 | 69,000 | 1,025 |
| 2000-05-09 | 1,060 | 1,072 | 1,036 | 1,036 | 84,000 | 1,036 |
| 2000-05-08 | 1,090 | 1,096 | 1,054 | 1,054 | 53,000 | 1,054 |
| 2000-05-02 | 1,099 | 1,099 | 1,050 | 1,071 | 133,000 | 1,071 |
| 2000-05-01 | 1,022 | 1,099 | 1,022 | 1,083 | 280,000 | 1,083 |
| 2000-04-28 | 960 | 1,011 | 960 | 1,000 | 141,000 | 1,000 |
| 2000-04-27 | 950 | 970 | 945 | 970 | 73,000 | 970 |
| 2000-04-26 | 949 | 955 | 941 | 950 | 58,000 | 950 |
| 2000-04-25 | 960 | 970 | 940 | 959 | 49,000 | 959 |
| 2000-04-24 | 939 | 940 | 930 | 940 | 17,000 | 940 |
| 2000-04-21 | 930 | 950 | 930 | 950 | 40,000 | 950 |
| 2000-04-20 | 950 | 950 | 912 | 932 | 42,000 | 932 |
| 2000-04-19 | 902 | 948 | 902 | 930 | 56,000 | 930 |
| 2000-04-18 | 957 | 957 | 900 | 911 | 43,000 | 911 |
| 2000-04-17 | 890 | 950 | 890 | 950 | 85,000 | 950 |
| 2000-04-14 | 999 | 1,000 | 981 | 990 | 158,000 | 990 |
| 2000-04-13 | 970 | 1,005 | 960 | 1,005 | 129,000 | 1,005 |
| 2000-04-12 | 959 | 970 | 959 | 960 | 163,000 | 960 |
| 2000-04-11 | 935 | 976 | 935 | 954 | 232,000 | 954 |
| 2000-04-10 | 930 | 959 | 920 | 925 | 130,000 | 925 |
| 2000-04-07 | 942 | 950 | 917 | 930 | 95,000 | 930 |
| 2000-04-06 | 950 | 957 | 940 | 941 | 426,000 | 941 |
| 2000-04-05 | 870 | 912 | 866 | 900 | 280,000 | 900 |
| 2000-04-04 | 855 | 860 | 845 | 855 | 125,000 | 855 |
| 2000-04-03 | 830 | 851 | 820 | 850 | 184,000 | 850 |
| 2000-03-31 | 805 | 834 | 805 | 816 | 16,000 | 816 |
| 2000-03-30 | 800 | 813 | 798 | 800 | 136,000 | 800 |
| 2000-03-29 | 815 | 822 | 811 | 812 | 73,000 | 812 |
| 2000-03-28 | 816 | 830 | 816 | 830 | 18,000 | 830 |
| 2000-03-27 | 814 | 818 | 810 | 815 | 64,000 | 815 |
| 2000-03-24 | 830 | 830 | 808 | 808 | 47,000 | 808 |
| 2000-03-23 | 815 | 830 | 815 | 829 | 76,000 | 829 |
| 2000-03-22 | 790 | 808 | 790 | 808 | 98,000 | 808 |
| 2000-03-21 | 791 | 800 | 770 | 775 | 109,000 | 775 |
| 2000-03-17 | 766 | 792 | 766 | 786 | 124,000 | 786 |
| 2000-03-16 | 762 | 762 | 755 | 756 | 80,000 | 756 |
| 2000-03-15 | 751 | 772 | 751 | 772 | 14,000 | 772 |
| 2000-03-14 | 767 | 767 | 749 | 749 | 82,000 | 749 |
| 2000-03-13 | 755 | 758 | 749 | 750 | 157,000 | 750 |
| 2000-03-10 | 755 | 762 | 751 | 754 | 163,000 | 754 |
| 2000-03-09 | 791 | 795 | 770 | 770 | 134,000 | 770 |
| 2000-03-08 | 795 | 795 | 782 | 785 | 58,000 | 785 |
| 2000-03-07 | 801 | 806 | 790 | 790 | 95,000 | 790 |
| 2000-03-06 | 810 | 820 | 801 | 809 | 51,000 | 809 |
| 2000-03-03 | 820 | 821 | 800 | 800 | 62,000 | 800 |
| 2000-03-02 | 850 | 851 | 821 | 821 | 52,000 | 821 |
| 2000-03-01 | 870 | 871 | 860 | 860 | 51,000 | 860 |
| 2000-02-29 | 878 | 884 | 878 | 880 | 37,000 | 880 |
| 2000-02-28 | 877 | 888 | 877 | 878 | 46,000 | 878 |
| 2000-02-25 | 840 | 850 | 839 | 847 | 42,000 | 847 |
| 2000-02-24 | 810 | 830 | 809 | 813 | 49,000 | 813 |
| 2000-02-23 | 777 | 810 | 770 | 800 | 90,000 | 800 |
| 2000-02-22 | 776 | 785 | 776 | 778 | 70,000 | 778 |
| 2000-02-21 | 795 | 795 | 774 | 775 | 103,000 | 775 |
| 2000-02-18 | 816 | 816 | 787 | 804 | 138,000 | 804 |
| 2000-02-17 | 820 | 820 | 800 | 806 | 119,000 | 806 |
| 2000-02-16 | 840 | 840 | 812 | 815 | 127,000 | 815 |
| 2000-02-15 | 835 | 835 | 830 | 833 | 48,000 | 833 |
| 2000-02-14 | 852 | 859 | 830 | 839 | 143,000 | 839 |
| 2000-02-10 | 847 | 865 | 847 | 861 | 76,000 | 861 |
| 2000-02-09 | 870 | 870 | 845 | 846 | 106,000 | 846 |
| 2000-02-08 | 876 | 880 | 870 | 871 | 89,000 | 871 |
| 2000-02-07 | 880 | 881 | 876 | 880 | 138,000 | 880 |
| 2000-02-04 | 890 | 890 | 880 | 888 | 146,000 | 888 |
| 2000-02-03 | 909 | 909 | 885 | 890 | 139,000 | 890 |
| 2000-02-02 | 912 | 919 | 905 | 909 | 172,000 | 909 |
| 2000-02-01 | 919 | 930 | 911 | 920 | 47,000 | 920 |
| 2000-01-31 | 930 | 939 | 915 | 919 | 31,000 | 919 |
| 2000-01-28 | 930 | 950 | 930 | 940 | 20,000 | 940 |
| 2000-01-27 | 910 | 950 | 889 | 889 | 74,000 | 889 |
| 2000-01-26 | 921 | 929 | 905 | 920 | 46,000 | 920 |
| 2000-01-25 | 950 | 955 | 910 | 911 | 60,000 | 911 |
| 2000-01-24 | 935 | 950 | 930 | 930 | 45,000 | 930 |
| 2000-01-21 | 930 | 952 | 930 | 950 | 47,000 | 950 |
| 2000-01-20 | 972 | 972 | 948 | 949 | 17,000 | 949 |
| 2000-01-19 | 933 | 935 | 930 | 930 | 28,000 | 930 |
| 2000-01-18 | 980 | 980 | 933 | 933 | 31,000 | 933 |
| 2000-01-17 | 933 | 979 | 933 | 960 | 27,000 | 960 |
| 2000-01-14 | 955 | 956 | 929 | 933 | 20,000 | 933 |
| 2000-01-13 | 940 | 960 | 940 | 955 | 34,000 | 955 |
| 2000-01-12 | 921 | 928 | 915 | 922 | 40,000 | 922 |
| 2000-01-11 | 950 | 960 | 920 | 920 | 31,000 | 920 |
| 2000-01-07 | 925 | 930 | 910 | 910 | 14,000 | 910 |
| 2000-01-06 | 936 | 936 | 925 | 930 | 34,000 | 930 |
| 2000-01-05 | 926 | 935 | 926 | 935 | 54,000 | 935 |
| 2000-01-04 | 923 | 935 | 923 | 930 | 6,000 | 930 |
分割・併合履歴 ： なし
