6856 (株)堀場製作所 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 926 | 930 | 923 | 923 | 11,000 | 923 |
| 1999-12-29 | 924 | 926 | 906 | 926 | 18,000 | 926 |
| 1999-12-28 | 941 | 941 | 900 | 903 | 32,000 | 903 |
| 1999-12-27 | 920 | 930 | 920 | 921 | 23,000 | 921 |
| 1999-12-24 | 910 | 920 | 910 | 920 | 16,000 | 920 |
| 1999-12-22 | 920 | 920 | 900 | 908 | 77,000 | 908 |
| 1999-12-21 | 953 | 953 | 930 | 930 | 54,000 | 930 |
| 1999-12-20 | 980 | 980 | 923 | 943 | 30,000 | 943 |
| 1999-12-17 | 985 | 986 | 968 | 970 | 85,000 | 970 |
| 1999-12-16 | 916 | 984 | 910 | 984 | 60,000 | 984 |
| 1999-12-15 | 925 | 928 | 916 | 916 | 128,000 | 916 |
| 1999-12-14 | 940 | 940 | 921 | 925 | 39,000 | 925 |
| 1999-12-13 | 941 | 942 | 930 | 930 | 18,000 | 930 |
| 1999-12-10 | 922 | 948 | 921 | 921 | 71,000 | 921 |
| 1999-12-09 | 939 | 959 | 920 | 920 | 66,000 | 920 |
| 1999-12-08 | 930 | 939 | 900 | 919 | 174,000 | 919 |
| 1999-12-07 | 966 | 975 | 951 | 951 | 77,000 | 951 |
| 1999-12-06 | 986 | 991 | 959 | 967 | 116,000 | 967 |
| 1999-12-03 | 995 | 1,001 | 986 | 993 | 42,000 | 993 |
| 1999-12-02 | 1,020 | 1,020 | 1,000 | 1,000 | 92,000 | 1,000 |
| 1999-12-01 | 1,032 | 1,040 | 1,025 | 1,025 | 18,000 | 1,025 |
| 1999-11-30 | 1,043 | 1,043 | 1,031 | 1,032 | 17,000 | 1,032 |
| 1999-11-29 | 1,051 | 1,052 | 1,020 | 1,043 | 18,000 | 1,043 |
| 1999-11-26 | 1,071 | 1,071 | 1,051 | 1,055 | 54,000 | 1,055 |
| 1999-11-25 | 1,090 | 1,090 | 1,051 | 1,051 | 24,000 | 1,051 |
| 1999-11-24 | 1,065 | 1,097 | 1,064 | 1,090 | 36,000 | 1,090 |
| 1999-11-22 | 1,099 | 1,099 | 1,064 | 1,064 | 20,000 | 1,064 |
| 1999-11-19 | 1,099 | 1,099 | 1,040 | 1,064 | 45,000 | 1,064 |
| 1999-11-18 | 1,065 | 1,093 | 1,050 | 1,069 | 130,000 | 1,069 |
| 1999-11-17 | 1,026 | 1,041 | 1,000 | 1,010 | 55,000 | 1,010 |
| 1999-11-16 | 1,000 | 1,000 | 985 | 985 | 86,000 | 985 |
| 1999-11-15 | 1,042 | 1,043 | 986 | 1,000 | 105,000 | 1,000 |
| 1999-11-12 | 1,075 | 1,075 | 1,043 | 1,043 | 64,000 | 1,043 |
| 1999-11-11 | 1,079 | 1,120 | 1,070 | 1,085 | 129,000 | 1,085 |
| 1999-11-10 | 1,059 | 1,079 | 1,050 | 1,079 | 54,000 | 1,079 |
| 1999-11-09 | 1,060 | 1,080 | 1,060 | 1,065 | 48,000 | 1,065 |
| 1999-11-08 | 1,065 | 1,140 | 1,060 | 1,065 | 176,000 | 1,065 |
| 1999-11-05 | 1,060 | 1,087 | 1,055 | 1,060 | 223,000 | 1,060 |
| 1999-11-04 | 1,090 | 1,110 | 1,080 | 1,100 | 121,000 | 1,100 |
| 1999-11-02 | 1,100 | 1,114 | 1,085 | 1,085 | 37,000 | 1,085 |
| 1999-11-01 | 1,120 | 1,120 | 1,100 | 1,114 | 17,000 | 1,114 |
| 1999-10-29 | 1,080 | 1,100 | 1,080 | 1,080 | 50,000 | 1,080 |
| 1999-10-28 | 1,090 | 1,091 | 1,060 | 1,060 | 43,000 | 1,060 |
| 1999-10-27 | 1,101 | 1,109 | 1,099 | 1,099 | 47,000 | 1,099 |
| 1999-10-26 | 1,130 | 1,130 | 1,100 | 1,100 | 107,000 | 1,100 |
| 1999-10-25 | 1,164 | 1,164 | 1,135 | 1,147 | 18,000 | 1,147 |
| 1999-10-22 | 1,170 | 1,170 | 1,150 | 1,170 | 56,000 | 1,170 |
| 1999-10-21 | 1,160 | 1,180 | 1,145 | 1,148 | 93,000 | 1,148 |
| 1999-10-20 | 1,236 | 1,236 | 1,160 | 1,160 | 68,000 | 1,160 |
| 1999-10-19 | 1,190 | 1,190 | 1,170 | 1,180 | 14,000 | 1,180 |
| 1999-10-18 | 1,236 | 1,236 | 1,209 | 1,210 | 16,000 | 1,210 |
| 1999-10-15 | 1,202 | 1,220 | 1,202 | 1,216 | 20,000 | 1,216 |
| 1999-10-14 | 1,230 | 1,230 | 1,201 | 1,201 | 4,000 | 1,201 |
| 1999-10-13 | 1,280 | 1,280 | 1,200 | 1,230 | 11,000 | 1,230 |
| 1999-10-12 | 1,306 | 1,306 | 1,240 | 1,240 | 35,000 | 1,240 |
| 1999-10-08 | 1,160 | 1,225 | 1,160 | 1,166 | 31,000 | 1,166 |
| 1999-10-07 | 1,190 | 1,198 | 1,144 | 1,160 | 158,000 | 1,160 |
| 1999-10-06 | 1,203 | 1,210 | 1,198 | 1,200 | 52,000 | 1,200 |
| 1999-10-05 | 1,236 | 1,259 | 1,230 | 1,232 | 27,000 | 1,232 |
| 1999-10-04 | 1,279 | 1,281 | 1,249 | 1,249 | 49,000 | 1,249 |
| 1999-10-01 | 1,283 | 1,283 | 1,230 | 1,280 | 37,000 | 1,280 |
| 1999-09-30 | 1,201 | 1,310 | 1,201 | 1,310 | 28,000 | 1,310 |
| 1999-09-29 | 1,254 | 1,254 | 1,200 | 1,200 | 33,000 | 1,200 |
| 1999-09-28 | 1,260 | 1,270 | 1,250 | 1,255 | 20,000 | 1,255 |
| 1999-09-27 | 1,301 | 1,301 | 1,261 | 1,281 | 8,000 | 1,281 |
| 1999-09-24 | 1,250 | 1,260 | 1,231 | 1,240 | 27,000 | 1,240 |
| 1999-09-22 | 1,270 | 1,299 | 1,270 | 1,299 | 22,000 | 1,299 |
| 1999-09-21 | 1,261 | 1,318 | 1,260 | 1,315 | 28,000 | 1,315 |
| 1999-09-20 | 1,289 | 1,309 | 1,280 | 1,281 | 166,000 | 1,281 |
| 1999-09-17 | 1,410 | 1,410 | 1,360 | 1,409 | 33,000 | 1,409 |
| 1999-09-16 | 1,390 | 1,400 | 1,369 | 1,400 | 16,000 | 1,400 |
| 1999-09-14 | 1,460 | 1,460 | 1,390 | 1,449 | 25,000 | 1,449 |
| 1999-09-13 | 1,450 | 1,450 | 1,430 | 1,445 | 26,000 | 1,445 |
| 1999-09-10 | 1,480 | 1,480 | 1,430 | 1,440 | 72,000 | 1,440 |
| 1999-09-09 | 1,480 | 1,480 | 1,435 | 1,470 | 76,000 | 1,470 |
| 1999-09-08 | 1,450 | 1,480 | 1,381 | 1,480 | 124,000 | 1,480 |
| 1999-09-07 | 1,340 | 1,500 | 1,340 | 1,401 | 191,000 | 1,401 |
| 1999-09-06 | 1,329 | 1,330 | 1,281 | 1,330 | 11,000 | 1,330 |
| 1999-09-03 | 1,339 | 1,339 | 1,317 | 1,329 | 15,000 | 1,329 |
| 1999-09-02 | 1,300 | 1,303 | 1,290 | 1,300 | 18,000 | 1,300 |
| 1999-09-01 | 1,280 | 1,310 | 1,280 | 1,284 | 27,000 | 1,284 |
| 1999-08-31 | 1,310 | 1,330 | 1,280 | 1,280 | 20,000 | 1,280 |
| 1999-08-30 | 1,318 | 1,321 | 1,310 | 1,321 | 13,000 | 1,321 |
| 1999-08-27 | 1,280 | 1,339 | 1,280 | 1,338 | 16,000 | 1,338 |
| 1999-08-26 | 1,339 | 1,339 | 1,310 | 1,327 | 15,000 | 1,327 |
| 1999-08-25 | 1,325 | 1,339 | 1,308 | 1,339 | 57,000 | 1,339 |
| 1999-08-24 | 1,350 | 1,350 | 1,330 | 1,339 | 36,000 | 1,339 |
| 1999-08-23 | 1,339 | 1,390 | 1,339 | 1,360 | 39,000 | 1,360 |
| 1999-08-20 | 1,350 | 1,351 | 1,310 | 1,330 | 76,000 | 1,330 |
| 1999-08-19 | 1,370 | 1,375 | 1,331 | 1,351 | 102,000 | 1,351 |
| 1999-08-18 | 1,375 | 1,375 | 1,314 | 1,369 | 60,000 | 1,369 |
| 1999-08-17 | 1,341 | 1,341 | 1,304 | 1,315 | 30,000 | 1,315 |
| 1999-08-16 | 1,320 | 1,320 | 1,280 | 1,281 | 49,000 | 1,281 |
| 1999-08-13 | 1,310 | 1,310 | 1,271 | 1,280 | 22,000 | 1,280 |
| 1999-08-12 | 1,318 | 1,349 | 1,310 | 1,310 | 9,000 | 1,310 |
| 1999-08-11 | 1,349 | 1,349 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1999-08-10 | 1,351 | 1,351 | 1,351 | 1,351 | 3,000 | 1,351 |
| 1999-08-09 | 1,250 | 1,251 | 1,250 | 1,251 | 15,000 | 1,251 |
| 1999-08-06 | 1,280 | 1,280 | 1,260 | 1,270 | 4,000 | 1,270 |
| 1999-08-05 | 1,329 | 1,329 | 1,300 | 1,300 | 29,000 | 1,300 |
| 1999-08-04 | 1,331 | 1,350 | 1,330 | 1,330 | 9,000 | 1,330 |
| 1999-08-03 | 1,302 | 1,336 | 1,302 | 1,330 | 22,000 | 1,330 |
| 1999-08-02 | 1,350 | 1,350 | 1,310 | 1,350 | 8,000 | 1,350 |
| 1999-07-30 | 1,349 | 1,353 | 1,300 | 1,353 | 13,000 | 1,353 |
| 1999-07-29 | 1,350 | 1,350 | 1,330 | 1,349 | 4,000 | 1,349 |
| 1999-07-28 | 1,311 | 1,311 | 1,296 | 1,296 | 56,000 | 1,296 |
| 1999-07-27 | 1,320 | 1,320 | 1,302 | 1,311 | 66,000 | 1,311 |
| 1999-07-26 | 1,335 | 1,335 | 1,318 | 1,320 | 39,000 | 1,320 |
| 1999-07-23 | 1,370 | 1,370 | 1,331 | 1,335 | 45,000 | 1,335 |
| 1999-07-22 | 1,387 | 1,400 | 1,370 | 1,370 | 18,000 | 1,370 |
| 1999-07-21 | 1,380 | 1,399 | 1,380 | 1,390 | 32,000 | 1,390 |
| 1999-07-19 | 1,485 | 1,485 | 1,451 | 1,460 | 34,000 | 1,460 |
| 1999-07-16 | 1,474 | 1,480 | 1,444 | 1,465 | 101,000 | 1,465 |
| 1999-07-15 | 1,400 | 1,480 | 1,381 | 1,474 | 142,000 | 1,474 |
| 1999-07-14 | 1,361 | 1,372 | 1,355 | 1,365 | 42,000 | 1,365 |
| 1999-07-13 | 1,362 | 1,380 | 1,350 | 1,380 | 32,000 | 1,380 |
| 1999-07-12 | 1,370 | 1,380 | 1,370 | 1,370 | 14,000 | 1,370 |
| 1999-07-09 | 1,400 | 1,400 | 1,370 | 1,370 | 21,000 | 1,370 |
| 1999-07-08 | 1,444 | 1,444 | 1,400 | 1,400 | 23,000 | 1,400 |
| 1999-07-07 | 1,405 | 1,450 | 1,400 | 1,450 | 75,000 | 1,450 |
| 1999-07-06 | 1,450 | 1,450 | 1,419 | 1,425 | 55,000 | 1,425 |
| 1999-07-05 | 1,395 | 1,422 | 1,395 | 1,420 | 152,000 | 1,420 |
| 1999-07-02 | 1,390 | 1,390 | 1,360 | 1,389 | 107,000 | 1,389 |
| 1999-07-01 | 1,360 | 1,379 | 1,360 | 1,360 | 94,000 | 1,360 |
| 1999-06-30 | 1,360 | 1,375 | 1,355 | 1,360 | 13,000 | 1,360 |
| 1999-06-29 | 1,360 | 1,375 | 1,346 | 1,351 | 28,000 | 1,351 |
| 1999-06-28 | 1,346 | 1,366 | 1,346 | 1,356 | 8,000 | 1,356 |
| 1999-06-25 | 1,361 | 1,361 | 1,343 | 1,346 | 13,000 | 1,346 |
| 1999-06-24 | 1,375 | 1,375 | 1,341 | 1,341 | 14,000 | 1,341 |
| 1999-06-23 | 1,370 | 1,385 | 1,355 | 1,355 | 24,000 | 1,355 |
| 1999-06-22 | 1,364 | 1,380 | 1,360 | 1,379 | 91,000 | 1,379 |
| 1999-06-21 | 1,378 | 1,378 | 1,340 | 1,344 | 26,000 | 1,344 |
| 1999-06-18 | 1,315 | 1,366 | 1,315 | 1,366 | 43,000 | 1,366 |
| 1999-06-17 | 1,311 | 1,315 | 1,295 | 1,295 | 29,000 | 1,295 |
| 1999-06-16 | 1,299 | 1,300 | 1,299 | 1,300 | 10,000 | 1,300 |
| 1999-06-15 | 1,278 | 1,300 | 1,278 | 1,280 | 22,000 | 1,280 |
| 1999-06-14 | 1,349 | 1,349 | 1,330 | 1,338 | 13,000 | 1,338 |
| 1999-06-11 | 1,379 | 1,379 | 1,338 | 1,350 | 63,000 | 1,350 |
| 1999-06-10 | 1,340 | 1,350 | 1,339 | 1,339 | 20,000 | 1,339 |
| 1999-06-09 | 1,339 | 1,345 | 1,338 | 1,345 | 26,000 | 1,345 |
| 1999-06-08 | 1,335 | 1,351 | 1,335 | 1,340 | 64,000 | 1,340 |
| 1999-06-07 | 1,251 | 1,315 | 1,251 | 1,315 | 119,000 | 1,315 |
| 1999-06-04 | 1,236 | 1,254 | 1,236 | 1,250 | 44,000 | 1,250 |
| 1999-06-03 | 1,250 | 1,256 | 1,230 | 1,230 | 13,000 | 1,230 |
| 1999-06-02 | 1,222 | 1,270 | 1,222 | 1,255 | 91,000 | 1,255 |
| 1999-06-01 | 1,208 | 1,224 | 1,208 | 1,216 | 23,000 | 1,216 |
| 1999-05-31 | 1,200 | 1,210 | 1,200 | 1,208 | 57,000 | 1,208 |
| 1999-05-28 | 1,263 | 1,263 | 1,200 | 1,200 | 41,000 | 1,200 |
| 1999-05-27 | 1,280 | 1,280 | 1,263 | 1,263 | 18,000 | 1,263 |
| 1999-05-26 | 1,310 | 1,310 | 1,280 | 1,280 | 9,000 | 1,280 |
| 1999-05-25 | 1,300 | 1,315 | 1,300 | 1,315 | 38,000 | 1,315 |
| 1999-05-24 | 1,298 | 1,300 | 1,290 | 1,300 | 40,000 | 1,300 |
| 1999-05-21 | 1,315 | 1,320 | 1,270 | 1,289 | 12,000 | 1,289 |
| 1999-05-20 | 1,319 | 1,332 | 1,315 | 1,325 | 40,000 | 1,325 |
| 1999-05-19 | 1,300 | 1,309 | 1,300 | 1,306 | 26,000 | 1,306 |
| 1999-05-18 | 1,310 | 1,310 | 1,299 | 1,299 | 14,000 | 1,299 |
| 1999-05-17 | 1,318 | 1,318 | 1,318 | 1,318 | 4,000 | 1,318 |
| 1999-05-14 | 1,300 | 1,320 | 1,300 | 1,319 | 7,000 | 1,319 |
| 1999-05-13 | 1,308 | 1,308 | 1,300 | 1,300 | 19,000 | 1,300 |
| 1999-05-12 | 1,315 | 1,315 | 1,307 | 1,308 | 16,000 | 1,308 |
| 1999-05-11 | 1,345 | 1,345 | 1,312 | 1,320 | 16,000 | 1,320 |
| 1999-05-10 | 1,322 | 1,322 | 1,311 | 1,320 | 27,000 | 1,320 |
| 1999-05-07 | 1,330 | 1,340 | 1,321 | 1,340 | 51,000 | 1,340 |
| 1999-05-06 | 1,316 | 1,325 | 1,316 | 1,320 | 40,000 | 1,320 |
| 1999-04-30 | 1,330 | 1,330 | 1,320 | 1,323 | 41,000 | 1,323 |
| 1999-04-28 | 1,360 | 1,361 | 1,316 | 1,330 | 33,000 | 1,330 |
| 1999-04-27 | 1,410 | 1,410 | 1,350 | 1,350 | 17,000 | 1,350 |
| 1999-04-26 | 1,435 | 1,435 | 1,335 | 1,410 | 11,000 | 1,410 |
| 1999-04-23 | 1,450 | 1,450 | 1,440 | 1,440 | 7,000 | 1,440 |
| 1999-04-22 | 1,392 | 1,392 | 1,392 | 1,392 | 6,000 | 1,392 |
| 1999-04-21 | 1,410 | 1,411 | 1,390 | 1,390 | 37,000 | 1,390 |
| 1999-04-20 | 1,490 | 1,490 | 1,442 | 1,442 | 27,000 | 1,442 |
| 1999-04-19 | 1,471 | 1,480 | 1,458 | 1,472 | 100,000 | 1,472 |
| 1999-04-16 | 1,450 | 1,460 | 1,440 | 1,451 | 222,000 | 1,451 |
| 1999-04-15 | 1,401 | 1,450 | 1,401 | 1,440 | 133,000 | 1,440 |
| 1999-04-14 | 1,388 | 1,409 | 1,387 | 1,400 | 37,000 | 1,400 |
| 1999-04-13 | 1,390 | 1,399 | 1,370 | 1,387 | 25,000 | 1,387 |
| 1999-04-12 | 1,429 | 1,429 | 1,350 | 1,350 | 76,000 | 1,350 |
| 1999-04-09 | 1,400 | 1,433 | 1,400 | 1,430 | 169,000 | 1,430 |
| 1999-04-08 | 1,430 | 1,450 | 1,400 | 1,400 | 142,000 | 1,400 |
| 1999-04-07 | 1,370 | 1,430 | 1,368 | 1,430 | 117,000 | 1,430 |
| 1999-04-06 | 1,351 | 1,360 | 1,330 | 1,350 | 55,000 | 1,350 |
| 1999-04-05 | 1,317 | 1,350 | 1,317 | 1,349 | 65,000 | 1,349 |
| 1999-04-02 | 1,300 | 1,320 | 1,300 | 1,300 | 48,000 | 1,300 |
| 1999-04-01 | 1,295 | 1,320 | 1,280 | 1,291 | 80,000 | 1,291 |
| 1999-03-31 | 1,287 | 1,297 | 1,262 | 1,291 | 34,000 | 1,291 |
| 1999-03-30 | 1,255 | 1,287 | 1,255 | 1,287 | 29,000 | 1,287 |
| 1999-03-29 | 1,210 | 1,270 | 1,209 | 1,269 | 72,000 | 1,269 |
| 1999-03-26 | 1,224 | 1,238 | 1,220 | 1,238 | 9,000 | 1,238 |
| 1999-03-25 | 1,250 | 1,250 | 1,229 | 1,229 | 8,000 | 1,229 |
| 1999-03-24 | 1,211 | 1,240 | 1,200 | 1,230 | 27,000 | 1,230 |
| 1999-03-23 | 1,230 | 1,269 | 1,210 | 1,240 | 19,000 | 1,240 |
| 1999-03-19 | 1,268 | 1,268 | 1,210 | 1,225 | 13,000 | 1,225 |
| 1999-03-18 | 1,282 | 1,282 | 1,270 | 1,270 | 15,000 | 1,270 |
| 1999-03-17 | 1,290 | 1,290 | 1,280 | 1,280 | 71,000 | 1,280 |
| 1999-03-16 | 1,280 | 1,283 | 1,280 | 1,282 | 33,000 | 1,282 |
| 1999-03-15 | 1,286 | 1,286 | 1,270 | 1,285 | 51,000 | 1,285 |
| 1999-03-12 | 1,290 | 1,292 | 1,280 | 1,280 | 47,000 | 1,280 |
| 1999-03-11 | 1,290 | 1,295 | 1,280 | 1,295 | 61,000 | 1,295 |
| 1999-03-10 | 1,240 | 1,295 | 1,240 | 1,295 | 73,000 | 1,295 |
| 1999-03-09 | 1,230 | 1,240 | 1,226 | 1,235 | 57,000 | 1,235 |
| 1999-03-08 | 1,210 | 1,230 | 1,210 | 1,220 | 36,000 | 1,220 |
| 1999-03-05 | 1,188 | 1,220 | 1,180 | 1,200 | 25,000 | 1,200 |
| 1999-03-04 | 1,180 | 1,181 | 1,180 | 1,180 | 46,000 | 1,180 |
| 1999-03-03 | 1,180 | 1,180 | 1,160 | 1,160 | 36,000 | 1,160 |
| 1999-03-02 | 1,154 | 1,180 | 1,154 | 1,180 | 27,000 | 1,180 |
| 1999-03-01 | 1,165 | 1,200 | 1,165 | 1,181 | 61,000 | 1,181 |
| 1999-02-26 | 1,150 | 1,165 | 1,150 | 1,165 | 44,000 | 1,165 |
| 1999-02-25 | 1,154 | 1,154 | 1,125 | 1,154 | 83,000 | 1,154 |
| 1999-02-24 | 1,140 | 1,140 | 1,120 | 1,131 | 25,000 | 1,131 |
| 1999-02-23 | 1,200 | 1,202 | 1,180 | 1,180 | 93,000 | 1,180 |
| 1999-02-22 | 1,220 | 1,220 | 1,180 | 1,200 | 40,000 | 1,200 |
| 1999-02-19 | 1,210 | 1,212 | 1,200 | 1,200 | 32,000 | 1,200 |
| 1999-02-18 | 1,189 | 1,200 | 1,186 | 1,200 | 14,000 | 1,200 |
| 1999-02-17 | 1,180 | 1,180 | 1,168 | 1,168 | 44,000 | 1,168 |
| 1999-02-16 | 1,174 | 1,174 | 1,169 | 1,170 | 72,000 | 1,170 |
| 1999-02-15 | 1,174 | 1,174 | 1,174 | 1,174 | 8,000 | 1,174 |
| 1999-02-12 | 1,175 | 1,175 | 1,175 | 1,175 | 8,000 | 1,175 |
| 1999-02-10 | 1,180 | 1,185 | 1,175 | 1,175 | 34,000 | 1,175 |
| 1999-02-09 | 1,188 | 1,188 | 1,185 | 1,185 | 35,000 | 1,185 |
| 1999-02-08 | 1,189 | 1,190 | 1,189 | 1,189 | 30,000 | 1,189 |
| 1999-02-05 | 1,200 | 1,200 | 1,174 | 1,189 | 36,000 | 1,189 |
| 1999-02-04 | 1,200 | 1,206 | 1,194 | 1,205 | 79,000 | 1,205 |
| 1999-02-03 | 1,195 | 1,199 | 1,185 | 1,194 | 66,000 | 1,194 |
| 1999-02-02 | 1,185 | 1,200 | 1,184 | 1,200 | 88,000 | 1,200 |
| 1999-02-01 | 1,200 | 1,200 | 1,185 | 1,190 | 69,000 | 1,190 |
| 1999-01-29 | 1,172 | 1,175 | 1,170 | 1,174 | 127,000 | 1,174 |
| 1999-01-28 | 1,176 | 1,185 | 1,170 | 1,170 | 38,000 | 1,170 |
| 1999-01-27 | 1,195 | 1,195 | 1,170 | 1,175 | 46,000 | 1,175 |
| 1999-01-26 | 1,200 | 1,205 | 1,195 | 1,195 | 62,000 | 1,195 |
| 1999-01-25 | 1,197 | 1,200 | 1,195 | 1,200 | 83,000 | 1,200 |
| 1999-01-22 | 1,195 | 1,195 | 1,180 | 1,185 | 19,000 | 1,185 |
| 1999-01-21 | 1,150 | 1,190 | 1,150 | 1,190 | 170,000 | 1,190 |
| 1999-01-20 | 1,130 | 1,135 | 1,124 | 1,135 | 100,000 | 1,135 |
| 1999-01-19 | 1,111 | 1,117 | 1,111 | 1,117 | 5,000 | 1,117 |
| 1999-01-18 | 1,120 | 1,120 | 1,090 | 1,100 | 93,000 | 1,100 |
| 1999-01-14 | 1,130 | 1,140 | 1,110 | 1,130 | 94,000 | 1,130 |
| 1999-01-13 | 1,120 | 1,125 | 1,119 | 1,120 | 77,000 | 1,120 |
| 1999-01-12 | 1,129 | 1,130 | 1,120 | 1,129 | 33,000 | 1,129 |
| 1999-01-11 | 1,122 | 1,129 | 1,122 | 1,129 | 21,000 | 1,129 |
| 1999-01-08 | 1,134 | 1,135 | 1,123 | 1,129 | 22,000 | 1,129 |
| 1999-01-07 | 1,132 | 1,140 | 1,132 | 1,134 | 39,000 | 1,134 |
| 1999-01-06 | 1,123 | 1,123 | 1,120 | 1,122 | 23,000 | 1,122 |
| 1999-01-05 | 1,113 | 1,113 | 1,113 | 1,113 | 5,000 | 1,113 |
| 1999-01-04 | 1,108 | 1,108 | 1,108 | 1,108 | 1,000 | 1,108 |
分割・併合履歴 ： なし
