6856 (株)堀場製作所 の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,461 | 1,461 | 1,450 | 1,450 | 44,000 | 1,450 |
| 2004-12-29 | 1,453 | 1,479 | 1,442 | 1,450 | 106,000 | 1,450 |
| 2004-12-28 | 1,480 | 1,489 | 1,470 | 1,470 | 53,000 | 1,470 |
| 2004-12-27 | 1,475 | 1,500 | 1,475 | 1,500 | 51,000 | 1,500 |
| 2004-12-24 | 1,470 | 1,485 | 1,463 | 1,474 | 111,000 | 1,474 |
| 2004-12-22 | 1,463 | 1,468 | 1,445 | 1,450 | 65,000 | 1,450 |
| 2004-12-21 | 1,429 | 1,450 | 1,419 | 1,441 | 96,000 | 1,441 |
| 2004-12-20 | 1,450 | 1,460 | 1,398 | 1,410 | 162,000 | 1,410 |
| 2004-12-17 | 1,436 | 1,436 | 1,382 | 1,415 | 138,000 | 1,415 |
| 2004-12-16 | 1,432 | 1,439 | 1,400 | 1,435 | 132,000 | 1,435 |
| 2004-12-15 | 1,398 | 1,437 | 1,387 | 1,412 | 241,000 | 1,412 |
| 2004-12-14 | 1,355 | 1,370 | 1,344 | 1,370 | 185,000 | 1,370 |
| 2004-12-13 | 1,345 | 1,350 | 1,341 | 1,345 | 53,000 | 1,345 |
| 2004-12-10 | 1,336 | 1,340 | 1,320 | 1,331 | 134,000 | 1,331 |
| 2004-12-09 | 1,380 | 1,380 | 1,331 | 1,336 | 110,000 | 1,336 |
| 2004-12-08 | 1,318 | 1,365 | 1,315 | 1,360 | 106,000 | 1,360 |
| 2004-12-07 | 1,370 | 1,375 | 1,350 | 1,356 | 84,000 | 1,356 |
| 2004-12-06 | 1,370 | 1,375 | 1,351 | 1,366 | 109,000 | 1,366 |
| 2004-12-03 | 1,367 | 1,379 | 1,361 | 1,375 | 138,000 | 1,375 |
| 2004-12-02 | 1,350 | 1,369 | 1,347 | 1,360 | 185,000 | 1,360 |
| 2004-12-01 | 1,328 | 1,340 | 1,322 | 1,329 | 203,000 | 1,329 |
| 2004-11-30 | 1,347 | 1,347 | 1,326 | 1,328 | 163,000 | 1,328 |
| 2004-11-29 | 1,319 | 1,342 | 1,310 | 1,327 | 159,000 | 1,327 |
| 2004-11-26 | 1,320 | 1,335 | 1,315 | 1,329 | 231,000 | 1,329 |
| 2004-11-25 | 1,339 | 1,339 | 1,309 | 1,320 | 87,000 | 1,320 |
| 2004-11-24 | 1,321 | 1,335 | 1,315 | 1,320 | 126,000 | 1,320 |
| 2004-11-22 | 1,329 | 1,335 | 1,313 | 1,325 | 131,000 | 1,325 |
| 2004-11-19 | 1,341 | 1,341 | 1,325 | 1,330 | 104,000 | 1,330 |
| 2004-11-18 | 1,320 | 1,345 | 1,320 | 1,334 | 168,000 | 1,334 |
| 2004-11-17 | 1,325 | 1,325 | 1,300 | 1,301 | 178,000 | 1,301 |
| 2004-11-16 | 1,365 | 1,369 | 1,325 | 1,325 | 151,000 | 1,325 |
| 2004-11-15 | 1,372 | 1,385 | 1,341 | 1,350 | 69,000 | 1,350 |
| 2004-11-12 | 1,360 | 1,390 | 1,345 | 1,370 | 56,000 | 1,370 |
| 2004-11-11 | 1,390 | 1,400 | 1,380 | 1,380 | 23,000 | 1,380 |
| 2004-11-10 | 1,400 | 1,400 | 1,387 | 1,387 | 34,000 | 1,387 |
| 2004-11-09 | 1,409 | 1,409 | 1,395 | 1,397 | 26,000 | 1,397 |
| 2004-11-08 | 1,409 | 1,410 | 1,397 | 1,398 | 43,000 | 1,398 |
| 2004-11-05 | 1,402 | 1,410 | 1,371 | 1,400 | 72,000 | 1,400 |
| 2004-11-04 | 1,420 | 1,424 | 1,414 | 1,415 | 40,000 | 1,415 |
| 2004-11-02 | 1,391 | 1,404 | 1,391 | 1,404 | 35,000 | 1,404 |
| 2004-11-01 | 1,449 | 1,449 | 1,397 | 1,422 | 72,000 | 1,422 |
| 2004-10-29 | 1,442 | 1,449 | 1,442 | 1,449 | 33,000 | 1,449 |
| 2004-10-28 | 1,446 | 1,449 | 1,435 | 1,443 | 23,000 | 1,443 |
| 2004-10-27 | 1,421 | 1,449 | 1,421 | 1,445 | 38,000 | 1,445 |
| 2004-10-26 | 1,431 | 1,445 | 1,430 | 1,433 | 14,000 | 1,433 |
| 2004-10-25 | 1,421 | 1,434 | 1,410 | 1,426 | 33,000 | 1,426 |
| 2004-10-22 | 1,444 | 1,444 | 1,422 | 1,424 | 44,000 | 1,424 |
| 2004-10-21 | 1,420 | 1,438 | 1,415 | 1,435 | 23,000 | 1,435 |
| 2004-10-20 | 1,446 | 1,446 | 1,420 | 1,427 | 31,000 | 1,427 |
| 2004-10-19 | 1,405 | 1,419 | 1,405 | 1,419 | 32,000 | 1,419 |
| 2004-10-18 | 1,400 | 1,408 | 1,385 | 1,402 | 29,000 | 1,402 |
| 2004-10-15 | 1,405 | 1,421 | 1,405 | 1,415 | 35,000 | 1,415 |
| 2004-10-14 | 1,427 | 1,427 | 1,410 | 1,414 | 42,000 | 1,414 |
| 2004-10-13 | 1,439 | 1,450 | 1,430 | 1,430 | 23,000 | 1,430 |
| 2004-10-12 | 1,460 | 1,469 | 1,438 | 1,438 | 46,000 | 1,438 |
| 2004-10-08 | 1,449 | 1,450 | 1,440 | 1,440 | 30,000 | 1,440 |
| 2004-10-07 | 1,436 | 1,470 | 1,436 | 1,450 | 176,000 | 1,450 |
| 2004-10-06 | 1,431 | 1,451 | 1,430 | 1,449 | 33,000 | 1,449 |
| 2004-10-05 | 1,448 | 1,490 | 1,447 | 1,471 | 106,000 | 1,471 |
| 2004-10-04 | 1,452 | 1,478 | 1,424 | 1,428 | 94,000 | 1,428 |
| 2004-10-01 | 1,450 | 1,472 | 1,428 | 1,429 | 64,000 | 1,429 |
| 2004-09-30 | 1,380 | 1,452 | 1,380 | 1,452 | 62,000 | 1,452 |
| 2004-09-29 | 1,430 | 1,430 | 1,380 | 1,380 | 68,000 | 1,380 |
| 2004-09-28 | 1,486 | 1,486 | 1,412 | 1,412 | 68,000 | 1,412 |
| 2004-09-27 | 1,491 | 1,491 | 1,440 | 1,467 | 41,000 | 1,467 |
| 2004-09-24 | 1,479 | 1,479 | 1,450 | 1,451 | 40,000 | 1,451 |
| 2004-09-22 | 1,485 | 1,485 | 1,465 | 1,477 | 96,000 | 1,477 |
| 2004-09-21 | 1,444 | 1,469 | 1,444 | 1,460 | 51,000 | 1,460 |
| 2004-09-17 | 1,478 | 1,478 | 1,440 | 1,443 | 28,000 | 1,443 |
| 2004-09-16 | 1,447 | 1,460 | 1,420 | 1,460 | 45,000 | 1,460 |
| 2004-09-15 | 1,432 | 1,459 | 1,418 | 1,459 | 76,000 | 1,459 |
| 2004-09-14 | 1,433 | 1,436 | 1,400 | 1,420 | 110,000 | 1,420 |
| 2004-09-13 | 1,421 | 1,426 | 1,414 | 1,421 | 54,000 | 1,421 |
| 2004-09-10 | 1,430 | 1,435 | 1,415 | 1,420 | 146,000 | 1,420 |
| 2004-09-09 | 1,485 | 1,485 | 1,454 | 1,465 | 79,000 | 1,465 |
| 2004-09-08 | 1,489 | 1,490 | 1,471 | 1,485 | 46,000 | 1,485 |
| 2004-09-07 | 1,469 | 1,484 | 1,466 | 1,470 | 117,000 | 1,470 |
| 2004-09-06 | 1,528 | 1,528 | 1,453 | 1,467 | 116,000 | 1,467 |
| 2004-09-03 | 1,534 | 1,547 | 1,509 | 1,531 | 19,000 | 1,531 |
| 2004-09-02 | 1,549 | 1,551 | 1,548 | 1,549 | 25,000 | 1,549 |
| 2004-09-01 | 1,552 | 1,554 | 1,549 | 1,549 | 18,000 | 1,549 |
| 2004-08-31 | 1,556 | 1,564 | 1,552 | 1,552 | 31,000 | 1,552 |
| 2004-08-30 | 1,555 | 1,564 | 1,533 | 1,555 | 27,000 | 1,555 |
| 2004-08-27 | 1,580 | 1,580 | 1,548 | 1,555 | 15,000 | 1,555 |
| 2004-08-26 | 1,580 | 1,580 | 1,548 | 1,548 | 12,000 | 1,548 |
| 2004-08-25 | 1,585 | 1,585 | 1,570 | 1,570 | 18,000 | 1,570 |
| 2004-08-24 | 1,523 | 1,580 | 1,523 | 1,570 | 54,000 | 1,570 |
| 2004-08-23 | 1,509 | 1,538 | 1,509 | 1,521 | 18,000 | 1,521 |
| 2004-08-20 | 1,558 | 1,558 | 1,505 | 1,539 | 28,000 | 1,539 |
| 2004-08-19 | 1,514 | 1,539 | 1,488 | 1,500 | 20,000 | 1,500 |
| 2004-08-18 | 1,525 | 1,525 | 1,452 | 1,511 | 11,000 | 1,511 |
| 2004-08-17 | 1,497 | 1,501 | 1,495 | 1,501 | 8,000 | 1,501 |
| 2004-08-16 | 1,511 | 1,511 | 1,470 | 1,497 | 12,000 | 1,497 |
| 2004-08-13 | 1,526 | 1,527 | 1,497 | 1,511 | 37,000 | 1,511 |
| 2004-08-12 | 1,473 | 1,539 | 1,433 | 1,539 | 29,000 | 1,539 |
| 2004-08-11 | 1,483 | 1,483 | 1,457 | 1,473 | 19,000 | 1,473 |
| 2004-08-10 | 1,447 | 1,465 | 1,440 | 1,463 | 21,000 | 1,463 |
| 2004-08-09 | 1,438 | 1,438 | 1,422 | 1,427 | 25,000 | 1,427 |
| 2004-08-06 | 1,488 | 1,488 | 1,472 | 1,474 | 25,000 | 1,474 |
| 2004-08-05 | 1,461 | 1,462 | 1,447 | 1,448 | 13,000 | 1,448 |
| 2004-08-04 | 1,499 | 1,499 | 1,450 | 1,461 | 63,000 | 1,461 |
| 2004-08-03 | 1,460 | 1,470 | 1,420 | 1,439 | 25,000 | 1,439 |
| 2004-08-02 | 1,470 | 1,470 | 1,450 | 1,459 | 19,000 | 1,459 |
| 2004-07-30 | 1,467 | 1,469 | 1,460 | 1,460 | 23,000 | 1,460 |
| 2004-07-29 | 1,465 | 1,479 | 1,462 | 1,467 | 21,000 | 1,467 |
| 2004-07-28 | 1,482 | 1,511 | 1,481 | 1,494 | 23,000 | 1,494 |
| 2004-07-27 | 1,495 | 1,495 | 1,481 | 1,481 | 6,000 | 1,481 |
| 2004-07-26 | 1,473 | 1,525 | 1,473 | 1,525 | 10,000 | 1,525 |
| 2004-07-23 | 1,530 | 1,534 | 1,521 | 1,534 | 59,000 | 1,534 |
| 2004-07-22 | 1,480 | 1,540 | 1,479 | 1,529 | 73,000 | 1,529 |
| 2004-07-21 | 1,489 | 1,495 | 1,476 | 1,482 | 52,000 | 1,482 |
| 2004-07-20 | 1,490 | 1,495 | 1,485 | 1,490 | 67,000 | 1,490 |
| 2004-07-16 | 1,495 | 1,500 | 1,490 | 1,490 | 59,000 | 1,490 |
| 2004-07-15 | 1,483 | 1,500 | 1,471 | 1,498 | 51,000 | 1,498 |
| 2004-07-14 | 1,540 | 1,550 | 1,471 | 1,471 | 35,000 | 1,471 |
| 2004-07-13 | 1,570 | 1,570 | 1,540 | 1,540 | 51,000 | 1,540 |
| 2004-07-12 | 1,568 | 1,580 | 1,552 | 1,558 | 26,000 | 1,558 |
| 2004-07-09 | 1,573 | 1,598 | 1,561 | 1,598 | 37,000 | 1,598 |
| 2004-07-08 | 1,599 | 1,600 | 1,572 | 1,573 | 32,000 | 1,573 |
| 2004-07-07 | 1,617 | 1,617 | 1,586 | 1,600 | 52,000 | 1,600 |
| 2004-07-06 | 1,625 | 1,628 | 1,615 | 1,628 | 31,000 | 1,628 |
| 2004-07-05 | 1,626 | 1,627 | 1,616 | 1,623 | 69,000 | 1,623 |
| 2004-07-02 | 1,605 | 1,625 | 1,605 | 1,625 | 42,000 | 1,625 |
| 2004-07-01 | 1,629 | 1,629 | 1,610 | 1,612 | 37,000 | 1,612 |
| 2004-06-30 | 1,620 | 1,629 | 1,610 | 1,614 | 53,000 | 1,614 |
| 2004-06-29 | 1,610 | 1,625 | 1,600 | 1,625 | 59,000 | 1,625 |
| 2004-06-28 | 1,622 | 1,630 | 1,600 | 1,629 | 41,000 | 1,629 |
| 2004-06-25 | 1,629 | 1,630 | 1,620 | 1,622 | 37,000 | 1,622 |
| 2004-06-24 | 1,630 | 1,630 | 1,610 | 1,617 | 73,000 | 1,617 |
| 2004-06-23 | 1,600 | 1,623 | 1,595 | 1,613 | 90,000 | 1,613 |
| 2004-06-22 | 1,619 | 1,619 | 1,593 | 1,605 | 87,000 | 1,605 |
| 2004-06-21 | 1,600 | 1,620 | 1,550 | 1,560 | 49,000 | 1,560 |
| 2004-06-18 | 1,615 | 1,616 | 1,546 | 1,601 | 238,000 | 1,601 |
| 2004-06-17 | 1,571 | 1,582 | 1,570 | 1,576 | 38,000 | 1,576 |
| 2004-06-16 | 1,550 | 1,590 | 1,550 | 1,568 | 71,000 | 1,568 |
| 2004-06-15 | 1,552 | 1,619 | 1,552 | 1,580 | 88,000 | 1,580 |
| 2004-06-14 | 1,550 | 1,630 | 1,540 | 1,611 | 332,000 | 1,611 |
| 2004-06-11 | 1,522 | 1,530 | 1,510 | 1,524 | 281,000 | 1,524 |
| 2004-06-10 | 1,510 | 1,529 | 1,508 | 1,522 | 53,000 | 1,522 |
| 2004-06-09 | 1,535 | 1,535 | 1,500 | 1,510 | 177,000 | 1,510 |
| 2004-06-08 | 1,510 | 1,530 | 1,496 | 1,520 | 67,000 | 1,520 |
| 2004-06-07 | 1,500 | 1,515 | 1,490 | 1,490 | 114,000 | 1,490 |
| 2004-06-04 | 1,495 | 1,500 | 1,494 | 1,500 | 17,000 | 1,500 |
| 2004-06-03 | 1,535 | 1,535 | 1,480 | 1,480 | 61,000 | 1,480 |
| 2004-06-02 | 1,535 | 1,570 | 1,535 | 1,545 | 13,000 | 1,545 |
| 2004-06-01 | 1,564 | 1,575 | 1,555 | 1,565 | 20,000 | 1,565 |
| 2004-05-31 | 1,575 | 1,589 | 1,550 | 1,563 | 146,000 | 1,563 |
| 2004-05-28 | 1,540 | 1,559 | 1,534 | 1,550 | 64,000 | 1,550 |
| 2004-05-27 | 1,530 | 1,550 | 1,518 | 1,534 | 56,000 | 1,534 |
| 2004-05-26 | 1,500 | 1,518 | 1,490 | 1,518 | 28,000 | 1,518 |
| 2004-05-25 | 1,529 | 1,529 | 1,502 | 1,508 | 61,000 | 1,508 |
| 2004-05-24 | 1,531 | 1,531 | 1,510 | 1,524 | 99,000 | 1,524 |
| 2004-05-21 | 1,442 | 1,500 | 1,442 | 1,481 | 50,000 | 1,481 |
| 2004-05-20 | 1,431 | 1,460 | 1,431 | 1,440 | 203,000 | 1,440 |
| 2004-05-19 | 1,464 | 1,490 | 1,412 | 1,471 | 70,000 | 1,471 |
| 2004-05-18 | 1,400 | 1,450 | 1,400 | 1,444 | 39,000 | 1,444 |
| 2004-05-17 | 1,430 | 1,515 | 1,380 | 1,388 | 101,000 | 1,388 |
| 2004-05-14 | 1,525 | 1,569 | 1,490 | 1,490 | 42,000 | 1,490 |
| 2004-05-13 | 1,509 | 1,570 | 1,479 | 1,510 | 78,000 | 1,510 |
| 2004-05-12 | 1,589 | 1,589 | 1,485 | 1,509 | 57,000 | 1,509 |
| 2004-05-11 | 1,411 | 1,490 | 1,411 | 1,480 | 25,000 | 1,480 |
| 2004-05-10 | 1,510 | 1,540 | 1,410 | 1,410 | 155,000 | 1,410 |
| 2004-05-07 | 1,561 | 1,572 | 1,530 | 1,556 | 77,000 | 1,556 |
| 2004-05-06 | 1,580 | 1,590 | 1,572 | 1,572 | 70,000 | 1,572 |
| 2004-04-30 | 1,570 | 1,590 | 1,550 | 1,584 | 118,000 | 1,584 |
| 2004-04-28 | 1,578 | 1,615 | 1,570 | 1,595 | 281,000 | 1,595 |
| 2004-04-27 | 1,500 | 1,575 | 1,480 | 1,575 | 283,000 | 1,575 |
| 2004-04-26 | 1,500 | 1,509 | 1,485 | 1,498 | 57,000 | 1,498 |
| 2004-04-23 | 1,455 | 1,490 | 1,452 | 1,489 | 60,000 | 1,489 |
| 2004-04-22 | 1,447 | 1,475 | 1,445 | 1,450 | 159,000 | 1,450 |
| 2004-04-21 | 1,499 | 1,499 | 1,438 | 1,445 | 68,000 | 1,445 |
| 2004-04-20 | 1,498 | 1,500 | 1,475 | 1,500 | 49,000 | 1,500 |
| 2004-04-19 | 1,480 | 1,482 | 1,461 | 1,470 | 66,000 | 1,470 |
| 2004-04-16 | 1,452 | 1,489 | 1,452 | 1,480 | 36,000 | 1,480 |
| 2004-04-15 | 1,492 | 1,507 | 1,435 | 1,451 | 123,000 | 1,451 |
| 2004-04-14 | 1,476 | 1,525 | 1,476 | 1,509 | 100,000 | 1,509 |
| 2004-04-13 | 1,522 | 1,546 | 1,520 | 1,536 | 59,000 | 1,536 |
| 2004-04-12 | 1,540 | 1,544 | 1,522 | 1,522 | 74,000 | 1,522 |
| 2004-04-09 | 1,566 | 1,566 | 1,545 | 1,546 | 87,000 | 1,546 |
| 2004-04-08 | 1,531 | 1,580 | 1,531 | 1,580 | 121,000 | 1,580 |
| 2004-04-07 | 1,508 | 1,550 | 1,508 | 1,530 | 177,000 | 1,530 |
| 2004-04-06 | 1,500 | 1,530 | 1,500 | 1,527 | 148,000 | 1,527 |
| 2004-04-05 | 1,461 | 1,540 | 1,460 | 1,500 | 190,000 | 1,500 |
| 2004-04-02 | 1,445 | 1,480 | 1,441 | 1,460 | 138,000 | 1,460 |
| 2004-04-01 | 1,489 | 1,489 | 1,450 | 1,465 | 154,000 | 1,465 |
| 2004-03-31 | 1,486 | 1,500 | 1,453 | 1,487 | 155,000 | 1,487 |
| 2004-03-30 | 1,488 | 1,499 | 1,472 | 1,481 | 74,000 | 1,481 |
| 2004-03-29 | 1,419 | 1,529 | 1,418 | 1,488 | 149,000 | 1,488 |
| 2004-03-26 | 1,420 | 1,420 | 1,410 | 1,411 | 24,000 | 1,411 |
| 2004-03-25 | 1,419 | 1,419 | 1,390 | 1,406 | 76,000 | 1,406 |
| 2004-03-24 | 1,370 | 1,380 | 1,360 | 1,364 | 56,000 | 1,364 |
| 2004-03-23 | 1,394 | 1,395 | 1,372 | 1,373 | 24,000 | 1,373 |
| 2004-03-22 | 1,380 | 1,415 | 1,378 | 1,394 | 109,000 | 1,394 |
| 2004-03-19 | 1,364 | 1,399 | 1,364 | 1,380 | 221,000 | 1,380 |
| 2004-03-18 | 1,390 | 1,399 | 1,357 | 1,361 | 108,000 | 1,361 |
| 2004-03-17 | 1,377 | 1,391 | 1,372 | 1,387 | 70,000 | 1,387 |
| 2004-03-16 | 1,396 | 1,396 | 1,369 | 1,377 | 28,000 | 1,377 |
| 2004-03-15 | 1,429 | 1,429 | 1,398 | 1,398 | 50,000 | 1,398 |
| 2004-03-12 | 1,401 | 1,427 | 1,396 | 1,396 | 110,000 | 1,396 |
| 2004-03-11 | 1,410 | 1,421 | 1,398 | 1,421 | 139,000 | 1,421 |
| 2004-03-10 | 1,420 | 1,420 | 1,406 | 1,410 | 153,000 | 1,410 |
| 2004-03-09 | 1,391 | 1,422 | 1,391 | 1,421 | 172,000 | 1,421 |
| 2004-03-08 | 1,428 | 1,429 | 1,417 | 1,421 | 91,000 | 1,421 |
| 2004-03-05 | 1,400 | 1,429 | 1,399 | 1,420 | 197,000 | 1,420 |
| 2004-03-04 | 1,397 | 1,415 | 1,380 | 1,398 | 163,000 | 1,398 |
| 2004-03-03 | 1,370 | 1,400 | 1,351 | 1,397 | 146,000 | 1,397 |
| 2004-03-02 | 1,350 | 1,370 | 1,345 | 1,370 | 134,000 | 1,370 |
| 2004-03-01 | 1,325 | 1,341 | 1,325 | 1,339 | 85,000 | 1,339 |
| 2004-02-27 | 1,296 | 1,320 | 1,290 | 1,320 | 24,000 | 1,320 |
| 2004-02-26 | 1,295 | 1,311 | 1,295 | 1,311 | 27,000 | 1,311 |
| 2004-02-25 | 1,311 | 1,315 | 1,310 | 1,314 | 125,000 | 1,314 |
| 2004-02-24 | 1,306 | 1,318 | 1,290 | 1,290 | 130,000 | 1,290 |
| 2004-02-23 | 1,278 | 1,315 | 1,278 | 1,300 | 58,000 | 1,300 |
| 2004-02-20 | 1,288 | 1,300 | 1,280 | 1,298 | 58,000 | 1,298 |
| 2004-02-19 | 1,265 | 1,290 | 1,247 | 1,285 | 64,000 | 1,285 |
| 2004-02-18 | 1,259 | 1,279 | 1,259 | 1,265 | 29,000 | 1,265 |
| 2004-02-17 | 1,269 | 1,279 | 1,259 | 1,279 | 24,000 | 1,279 |
| 2004-02-16 | 1,231 | 1,279 | 1,231 | 1,274 | 80,000 | 1,274 |
| 2004-02-13 | 1,212 | 1,225 | 1,212 | 1,225 | 36,000 | 1,225 |
| 2004-02-12 | 1,202 | 1,225 | 1,202 | 1,225 | 28,000 | 1,225 |
| 2004-02-10 | 1,220 | 1,234 | 1,205 | 1,230 | 36,000 | 1,230 |
| 2004-02-09 | 1,202 | 1,220 | 1,202 | 1,219 | 40,000 | 1,219 |
| 2004-02-06 | 1,203 | 1,235 | 1,203 | 1,217 | 35,000 | 1,217 |
| 2004-02-05 | 1,206 | 1,209 | 1,198 | 1,198 | 23,000 | 1,198 |
| 2004-02-04 | 1,215 | 1,230 | 1,206 | 1,206 | 113,000 | 1,206 |
| 2004-02-03 | 1,230 | 1,230 | 1,210 | 1,212 | 89,000 | 1,212 |
| 2004-02-02 | 1,238 | 1,247 | 1,230 | 1,247 | 9,000 | 1,247 |
| 2004-01-30 | 1,249 | 1,250 | 1,231 | 1,237 | 20,000 | 1,237 |
| 2004-01-29 | 1,211 | 1,219 | 1,211 | 1,213 | 39,000 | 1,213 |
| 2004-01-28 | 1,260 | 1,265 | 1,230 | 1,231 | 30,000 | 1,231 |
| 2004-01-27 | 1,250 | 1,272 | 1,250 | 1,251 | 95,000 | 1,251 |
| 2004-01-26 | 1,249 | 1,250 | 1,233 | 1,250 | 31,000 | 1,250 |
| 2004-01-23 | 1,268 | 1,270 | 1,248 | 1,250 | 21,000 | 1,250 |
| 2004-01-22 | 1,241 | 1,250 | 1,235 | 1,235 | 16,000 | 1,235 |
| 2004-01-21 | 1,251 | 1,257 | 1,242 | 1,244 | 26,000 | 1,244 |
| 2004-01-20 | 1,270 | 1,270 | 1,251 | 1,270 | 27,000 | 1,270 |
| 2004-01-19 | 1,250 | 1,270 | 1,230 | 1,267 | 27,000 | 1,267 |
| 2004-01-16 | 1,220 | 1,270 | 1,220 | 1,269 | 22,000 | 1,269 |
| 2004-01-15 | 1,239 | 1,247 | 1,215 | 1,240 | 23,000 | 1,240 |
| 2004-01-14 | 1,249 | 1,253 | 1,236 | 1,240 | 53,000 | 1,240 |
| 2004-01-13 | 1,251 | 1,271 | 1,250 | 1,250 | 48,000 | 1,250 |
| 2004-01-09 | 1,191 | 1,288 | 1,191 | 1,250 | 90,000 | 1,250 |
| 2004-01-08 | 1,158 | 1,229 | 1,158 | 1,196 | 98,000 | 1,196 |
| 2004-01-07 | 1,190 | 1,200 | 1,190 | 1,197 | 11,000 | 1,197 |
| 2004-01-06 | 1,200 | 1,205 | 1,173 | 1,178 | 76,000 | 1,178 |
| 2004-01-05 | 1,199 | 1,199 | 1,195 | 1,196 | 4,000 | 1,196 |
分割・併合履歴 ： なし
