6856 (株)堀場製作所 の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,190 | 1,200 | 1,190 | 1,199 | 8,000 | 1,199 |
| 2003-12-29 | 1,189 | 1,190 | 1,175 | 1,190 | 6,000 | 1,190 |
| 2003-12-26 | 1,198 | 1,199 | 1,179 | 1,181 | 17,000 | 1,181 |
| 2003-12-25 | 1,200 | 1,200 | 1,181 | 1,199 | 60,000 | 1,199 |
| 2003-12-24 | 1,150 | 1,184 | 1,140 | 1,180 | 30,000 | 1,180 |
| 2003-12-22 | 1,174 | 1,174 | 1,130 | 1,150 | 31,000 | 1,150 |
| 2003-12-19 | 1,197 | 1,197 | 1,177 | 1,180 | 46,000 | 1,180 |
| 2003-12-18 | 1,171 | 1,172 | 1,171 | 1,172 | 5,000 | 1,172 |
| 2003-12-17 | 1,181 | 1,199 | 1,173 | 1,187 | 21,000 | 1,187 |
| 2003-12-16 | 1,168 | 1,179 | 1,167 | 1,167 | 9,000 | 1,167 |
| 2003-12-15 | 1,200 | 1,210 | 1,191 | 1,191 | 61,000 | 1,191 |
| 2003-12-12 | 1,189 | 1,189 | 1,153 | 1,180 | 42,000 | 1,180 |
| 2003-12-11 | 1,191 | 1,200 | 1,180 | 1,200 | 74,000 | 1,200 |
| 2003-12-10 | 1,209 | 1,209 | 1,180 | 1,185 | 32,000 | 1,185 |
| 2003-12-09 | 1,189 | 1,200 | 1,181 | 1,196 | 16,000 | 1,196 |
| 2003-12-08 | 1,190 | 1,200 | 1,189 | 1,189 | 25,000 | 1,189 |
| 2003-12-05 | 1,208 | 1,228 | 1,180 | 1,189 | 84,000 | 1,189 |
| 2003-12-04 | 1,200 | 1,230 | 1,200 | 1,227 | 120,000 | 1,227 |
| 2003-12-03 | 1,200 | 1,224 | 1,187 | 1,200 | 59,000 | 1,200 |
| 2003-12-02 | 1,212 | 1,215 | 1,172 | 1,200 | 73,000 | 1,200 |
| 2003-12-01 | 1,137 | 1,199 | 1,120 | 1,199 | 48,000 | 1,199 |
| 2003-11-28 | 1,115 | 1,161 | 1,115 | 1,140 | 60,000 | 1,140 |
| 2003-11-27 | 1,119 | 1,120 | 1,100 | 1,114 | 28,000 | 1,114 |
| 2003-11-26 | 1,120 | 1,140 | 1,115 | 1,119 | 105,000 | 1,119 |
| 2003-11-25 | 1,149 | 1,149 | 1,115 | 1,120 | 60,000 | 1,120 |
| 2003-11-21 | 1,027 | 1,069 | 1,027 | 1,069 | 23,000 | 1,069 |
| 2003-11-20 | 1,031 | 1,050 | 1,030 | 1,045 | 112,000 | 1,045 |
| 2003-11-19 | 1,080 | 1,080 | 990 | 1,000 | 66,000 | 1,000 |
| 2003-11-18 | 1,100 | 1,100 | 1,070 | 1,070 | 35,000 | 1,070 |
| 2003-11-17 | 1,172 | 1,172 | 1,071 | 1,071 | 16,000 | 1,071 |
| 2003-11-14 | 1,129 | 1,195 | 1,129 | 1,171 | 23,000 | 1,171 |
| 2003-11-13 | 1,199 | 1,200 | 1,141 | 1,149 | 33,000 | 1,149 |
| 2003-11-12 | 1,200 | 1,201 | 1,190 | 1,200 | 41,000 | 1,200 |
| 2003-11-11 | 1,180 | 1,200 | 1,180 | 1,199 | 29,000 | 1,199 |
| 2003-11-10 | 1,210 | 1,226 | 1,200 | 1,200 | 25,000 | 1,200 |
| 2003-11-07 | 1,247 | 1,247 | 1,207 | 1,208 | 8,000 | 1,208 |
| 2003-11-06 | 1,248 | 1,248 | 1,216 | 1,239 | 20,000 | 1,239 |
| 2003-11-05 | 1,212 | 1,248 | 1,167 | 1,248 | 48,000 | 1,248 |
| 2003-11-04 | 1,240 | 1,240 | 1,211 | 1,211 | 24,000 | 1,211 |
| 2003-10-31 | 1,195 | 1,215 | 1,175 | 1,200 | 33,000 | 1,200 |
| 2003-10-30 | 1,180 | 1,180 | 1,174 | 1,175 | 28,000 | 1,175 |
| 2003-10-29 | 1,165 | 1,200 | 1,163 | 1,200 | 35,000 | 1,200 |
| 2003-10-28 | 1,185 | 1,185 | 1,165 | 1,165 | 13,000 | 1,165 |
| 2003-10-27 | 1,170 | 1,170 | 1,150 | 1,150 | 31,000 | 1,150 |
| 2003-10-24 | 1,224 | 1,224 | 1,130 | 1,150 | 25,000 | 1,150 |
| 2003-10-23 | 1,228 | 1,228 | 1,156 | 1,189 | 46,000 | 1,189 |
| 2003-10-22 | 1,240 | 1,240 | 1,211 | 1,230 | 22,000 | 1,230 |
| 2003-10-21 | 1,244 | 1,250 | 1,237 | 1,240 | 20,000 | 1,240 |
| 2003-10-20 | 1,267 | 1,270 | 1,243 | 1,263 | 34,000 | 1,263 |
| 2003-10-17 | 1,260 | 1,270 | 1,245 | 1,247 | 32,000 | 1,247 |
| 2003-10-16 | 1,241 | 1,251 | 1,235 | 1,240 | 61,000 | 1,240 |
| 2003-10-15 | 1,245 | 1,265 | 1,230 | 1,233 | 29,000 | 1,233 |
| 2003-10-14 | 1,289 | 1,289 | 1,251 | 1,265 | 57,000 | 1,265 |
| 2003-10-10 | 1,218 | 1,235 | 1,207 | 1,230 | 30,000 | 1,230 |
| 2003-10-09 | 1,250 | 1,250 | 1,230 | 1,235 | 32,000 | 1,235 |
| 2003-10-08 | 1,277 | 1,277 | 1,265 | 1,269 | 29,000 | 1,269 |
| 2003-10-07 | 1,283 | 1,292 | 1,249 | 1,277 | 20,000 | 1,277 |
| 2003-10-06 | 1,298 | 1,310 | 1,281 | 1,281 | 31,000 | 1,281 |
| 2003-10-03 | 1,306 | 1,310 | 1,283 | 1,309 | 107,000 | 1,309 |
| 2003-10-02 | 1,310 | 1,311 | 1,280 | 1,309 | 79,000 | 1,309 |
| 2003-10-01 | 1,300 | 1,301 | 1,290 | 1,301 | 88,000 | 1,301 |
| 2003-09-30 | 1,260 | 1,290 | 1,260 | 1,285 | 44,000 | 1,285 |
| 2003-09-29 | 1,271 | 1,312 | 1,271 | 1,277 | 76,000 | 1,277 |
| 2003-09-26 | 1,305 | 1,312 | 1,305 | 1,311 | 94,000 | 1,311 |
| 2003-09-25 | 1,330 | 1,330 | 1,307 | 1,308 | 81,000 | 1,308 |
| 2003-09-24 | 1,309 | 1,345 | 1,305 | 1,310 | 96,000 | 1,310 |
| 2003-09-22 | 1,305 | 1,316 | 1,305 | 1,310 | 148,000 | 1,310 |
| 2003-09-19 | 1,340 | 1,340 | 1,301 | 1,305 | 37,000 | 1,305 |
| 2003-09-18 | 1,318 | 1,337 | 1,315 | 1,337 | 283,000 | 1,337 |
| 2003-09-17 | 1,310 | 1,338 | 1,310 | 1,318 | 309,000 | 1,318 |
| 2003-09-16 | 1,315 | 1,315 | 1,280 | 1,290 | 105,000 | 1,290 |
| 2003-09-12 | 1,295 | 1,330 | 1,295 | 1,320 | 199,000 | 1,320 |
| 2003-09-11 | 1,260 | 1,295 | 1,240 | 1,268 | 98,000 | 1,268 |
| 2003-09-10 | 1,247 | 1,340 | 1,247 | 1,269 | 185,000 | 1,269 |
| 2003-09-09 | 1,207 | 1,240 | 1,193 | 1,240 | 67,000 | 1,240 |
| 2003-09-08 | 1,202 | 1,222 | 1,201 | 1,222 | 62,000 | 1,222 |
| 2003-09-05 | 1,243 | 1,249 | 1,222 | 1,222 | 60,000 | 1,222 |
| 2003-09-04 | 1,230 | 1,248 | 1,230 | 1,248 | 140,000 | 1,248 |
| 2003-09-03 | 1,196 | 1,220 | 1,196 | 1,218 | 134,000 | 1,218 |
| 2003-09-02 | 1,200 | 1,210 | 1,190 | 1,196 | 74,000 | 1,196 |
| 2003-09-01 | 1,195 | 1,206 | 1,195 | 1,202 | 76,000 | 1,202 |
| 2003-08-29 | 1,165 | 1,197 | 1,165 | 1,195 | 29,000 | 1,195 |
| 2003-08-28 | 1,170 | 1,178 | 1,163 | 1,163 | 26,000 | 1,163 |
| 2003-08-27 | 1,171 | 1,179 | 1,170 | 1,179 | 34,000 | 1,179 |
| 2003-08-26 | 1,185 | 1,190 | 1,170 | 1,174 | 40,000 | 1,174 |
| 2003-08-25 | 1,170 | 1,175 | 1,150 | 1,175 | 24,000 | 1,175 |
| 2003-08-22 | 1,184 | 1,184 | 1,161 | 1,171 | 13,000 | 1,171 |
| 2003-08-21 | 1,180 | 1,195 | 1,180 | 1,184 | 43,000 | 1,184 |
| 2003-08-20 | 1,183 | 1,190 | 1,180 | 1,180 | 69,000 | 1,180 |
| 2003-08-19 | 1,173 | 1,180 | 1,173 | 1,178 | 46,000 | 1,178 |
| 2003-08-18 | 1,162 | 1,171 | 1,133 | 1,133 | 25,000 | 1,133 |
| 2003-08-15 | 1,180 | 1,185 | 1,167 | 1,182 | 65,000 | 1,182 |
| 2003-08-14 | 1,152 | 1,171 | 1,152 | 1,167 | 40,000 | 1,167 |
| 2003-08-13 | 1,173 | 1,179 | 1,140 | 1,172 | 42,000 | 1,172 |
| 2003-08-12 | 1,151 | 1,175 | 1,150 | 1,172 | 100,000 | 1,172 |
| 2003-08-11 | 1,150 | 1,160 | 1,130 | 1,150 | 48,000 | 1,150 |
| 2003-08-08 | 1,110 | 1,115 | 1,110 | 1,113 | 59,000 | 1,113 |
| 2003-08-07 | 1,115 | 1,116 | 1,109 | 1,109 | 47,000 | 1,109 |
| 2003-08-06 | 1,110 | 1,115 | 1,109 | 1,115 | 22,000 | 1,115 |
| 2003-08-05 | 1,120 | 1,120 | 1,105 | 1,115 | 28,000 | 1,115 |
| 2003-08-04 | 1,130 | 1,150 | 1,130 | 1,150 | 19,000 | 1,150 |
| 2003-08-01 | 1,159 | 1,160 | 1,125 | 1,160 | 44,000 | 1,160 |
| 2003-07-31 | 1,139 | 1,170 | 1,128 | 1,170 | 107,000 | 1,170 |
| 2003-07-30 | 1,149 | 1,149 | 1,139 | 1,148 | 26,000 | 1,148 |
| 2003-07-29 | 1,150 | 1,150 | 1,135 | 1,140 | 23,000 | 1,140 |
| 2003-07-28 | 1,146 | 1,150 | 1,125 | 1,150 | 41,000 | 1,150 |
| 2003-07-25 | 1,130 | 1,135 | 1,120 | 1,125 | 68,000 | 1,125 |
| 2003-07-24 | 1,110 | 1,130 | 1,090 | 1,123 | 38,000 | 1,123 |
| 2003-07-23 | 1,129 | 1,130 | 1,110 | 1,130 | 52,000 | 1,130 |
| 2003-07-22 | 1,099 | 1,120 | 1,090 | 1,111 | 72,000 | 1,111 |
| 2003-07-18 | 1,100 | 1,100 | 1,086 | 1,100 | 58,000 | 1,100 |
| 2003-07-17 | 1,055 | 1,093 | 1,051 | 1,093 | 87,000 | 1,093 |
| 2003-07-16 | 1,060 | 1,090 | 1,056 | 1,090 | 43,000 | 1,090 |
| 2003-07-15 | 1,065 | 1,095 | 1,051 | 1,070 | 71,000 | 1,070 |
| 2003-07-14 | 1,083 | 1,083 | 1,063 | 1,063 | 21,000 | 1,063 |
| 2003-07-11 | 1,098 | 1,098 | 1,060 | 1,063 | 59,000 | 1,063 |
| 2003-07-10 | 1,079 | 1,100 | 1,075 | 1,098 | 146,000 | 1,098 |
| 2003-07-09 | 1,080 | 1,080 | 1,070 | 1,075 | 38,000 | 1,075 |
| 2003-07-08 | 1,080 | 1,085 | 1,070 | 1,080 | 95,000 | 1,080 |
| 2003-07-07 | 1,045 | 1,056 | 1,040 | 1,055 | 37,000 | 1,055 |
| 2003-07-04 | 1,050 | 1,065 | 1,040 | 1,040 | 103,000 | 1,040 |
| 2003-07-03 | 1,095 | 1,095 | 1,050 | 1,057 | 54,000 | 1,057 |
| 2003-07-02 | 1,079 | 1,095 | 1,076 | 1,090 | 126,000 | 1,090 |
| 2003-07-01 | 1,070 | 1,080 | 1,055 | 1,055 | 76,000 | 1,055 |
| 2003-06-30 | 1,050 | 1,088 | 1,050 | 1,061 | 92,000 | 1,061 |
| 2003-06-27 | 1,045 | 1,046 | 1,030 | 1,030 | 32,000 | 1,030 |
| 2003-06-26 | 1,045 | 1,049 | 1,040 | 1,045 | 88,000 | 1,045 |
| 2003-06-25 | 1,010 | 1,049 | 1,010 | 1,046 | 150,000 | 1,046 |
| 2003-06-24 | 1,000 | 1,010 | 1,000 | 1,000 | 87,000 | 1,000 |
| 2003-06-23 | 992 | 1,015 | 990 | 1,000 | 73,000 | 1,000 |
| 2003-06-20 | 980 | 992 | 980 | 991 | 41,000 | 991 |
| 2003-06-19 | 1,020 | 1,020 | 1,000 | 1,002 | 58,000 | 1,002 |
| 2003-06-18 | 980 | 1,020 | 975 | 1,020 | 111,000 | 1,020 |
| 2003-06-17 | 965 | 1,000 | 960 | 980 | 92,000 | 980 |
| 2003-06-16 | 980 | 980 | 960 | 965 | 39,000 | 965 |
| 2003-06-13 | 985 | 990 | 980 | 985 | 115,000 | 985 |
| 2003-06-12 | 990 | 992 | 983 | 990 | 115,000 | 990 |
| 2003-06-11 | 981 | 1,039 | 981 | 992 | 177,000 | 992 |
| 2003-06-10 | 978 | 994 | 970 | 991 | 175,000 | 991 |
| 2003-06-09 | 973 | 980 | 970 | 980 | 79,000 | 980 |
| 2003-06-06 | 973 | 973 | 945 | 973 | 57,000 | 973 |
| 2003-06-05 | 975 | 980 | 970 | 973 | 91,000 | 973 |
| 2003-06-04 | 948 | 980 | 948 | 975 | 116,000 | 975 |
| 2003-06-03 | 946 | 950 | 942 | 948 | 40,000 | 948 |
| 2003-06-02 | 951 | 958 | 941 | 958 | 28,000 | 958 |
| 2003-05-30 | 942 | 950 | 940 | 948 | 100,000 | 948 |
| 2003-05-29 | 921 | 951 | 921 | 951 | 101,000 | 951 |
| 2003-05-28 | 921 | 924 | 904 | 921 | 61,000 | 921 |
| 2003-05-27 | 908 | 911 | 901 | 901 | 58,000 | 901 |
| 2003-05-26 | 950 | 950 | 908 | 908 | 108,000 | 908 |
| 2003-05-23 | 957 | 962 | 956 | 960 | 45,000 | 960 |
| 2003-05-22 | 962 | 972 | 962 | 964 | 48,000 | 964 |
| 2003-05-21 | 960 | 982 | 958 | 981 | 125,000 | 981 |
| 2003-05-20 | 950 | 960 | 950 | 951 | 78,000 | 951 |
| 2003-05-19 | 925 | 950 | 925 | 950 | 158,000 | 950 |
| 2003-05-16 | 900 | 912 | 900 | 905 | 33,000 | 905 |
| 2003-05-15 | 900 | 905 | 885 | 893 | 40,000 | 893 |
| 2003-05-14 | 919 | 919 | 902 | 910 | 58,000 | 910 |
| 2003-05-13 | 930 | 935 | 912 | 920 | 57,000 | 920 |
| 2003-05-12 | 940 | 940 | 925 | 930 | 87,000 | 930 |
| 2003-05-09 | 899 | 934 | 884 | 930 | 100,000 | 930 |
| 2003-05-08 | 870 | 898 | 857 | 898 | 225,000 | 898 |
| 2003-05-07 | 859 | 884 | 858 | 879 | 215,000 | 879 |
| 2003-05-06 | 830 | 840 | 828 | 835 | 36,000 | 835 |
| 2003-05-02 | 840 | 845 | 826 | 840 | 60,000 | 840 |
| 2003-05-01 | 841 | 849 | 830 | 834 | 112,000 | 834 |
| 2003-04-30 | 830 | 840 | 830 | 834 | 72,000 | 834 |
| 2003-04-28 | 825 | 830 | 815 | 826 | 111,000 | 826 |
| 2003-04-25 | 820 | 825 | 810 | 825 | 112,000 | 825 |
| 2003-04-24 | 796 | 820 | 795 | 808 | 133,000 | 808 |
| 2003-04-23 | 781 | 795 | 781 | 785 | 40,000 | 785 |
| 2003-04-22 | 790 | 792 | 781 | 781 | 29,000 | 781 |
| 2003-04-21 | 797 | 797 | 786 | 790 | 38,000 | 790 |
| 2003-04-18 | 795 | 798 | 792 | 792 | 42,000 | 792 |
| 2003-04-17 | 798 | 799 | 785 | 798 | 72,000 | 798 |
| 2003-04-16 | 794 | 799 | 790 | 798 | 51,000 | 798 |
| 2003-04-15 | 788 | 795 | 788 | 795 | 82,000 | 795 |
| 2003-04-14 | 782 | 790 | 782 | 788 | 27,000 | 788 |
| 2003-04-11 | 790 | 790 | 780 | 782 | 43,000 | 782 |
| 2003-04-10 | 782 | 785 | 777 | 785 | 54,000 | 785 |
| 2003-04-09 | 780 | 789 | 778 | 778 | 36,000 | 778 |
| 2003-04-08 | 785 | 790 | 776 | 790 | 37,000 | 790 |
| 2003-04-07 | 795 | 795 | 780 | 794 | 15,000 | 794 |
| 2003-04-04 | 784 | 790 | 773 | 785 | 31,000 | 785 |
| 2003-04-03 | 778 | 786 | 770 | 772 | 33,000 | 772 |
| 2003-04-02 | 770 | 774 | 770 | 774 | 27,000 | 774 |
| 2003-04-01 | 761 | 785 | 761 | 771 | 34,000 | 771 |
| 2003-03-31 | 799 | 799 | 776 | 776 | 20,000 | 776 |
| 2003-03-28 | 796 | 798 | 793 | 795 | 48,000 | 795 |
| 2003-03-27 | 794 | 796 | 787 | 791 | 60,000 | 791 |
| 2003-03-26 | 789 | 793 | 780 | 791 | 29,000 | 791 |
| 2003-03-25 | 776 | 793 | 776 | 791 | 48,000 | 791 |
| 2003-03-24 | 775 | 780 | 772 | 777 | 24,000 | 777 |
| 2003-03-20 | 766 | 776 | 765 | 765 | 24,000 | 765 |
| 2003-03-19 | 775 | 775 | 756 | 758 | 19,000 | 758 |
| 2003-03-18 | 786 | 786 | 756 | 779 | 21,000 | 779 |
| 2003-03-17 | 785 | 785 | 761 | 770 | 30,000 | 770 |
| 2003-03-14 | 768 | 779 | 765 | 775 | 128,000 | 775 |
| 2003-03-13 | 780 | 781 | 765 | 778 | 47,000 | 778 |
| 2003-03-12 | 780 | 800 | 770 | 780 | 59,000 | 780 |
| 2003-03-11 | 783 | 788 | 773 | 780 | 111,000 | 780 |
| 2003-03-10 | 770 | 773 | 753 | 773 | 51,000 | 773 |
| 2003-03-07 | 780 | 783 | 770 | 770 | 46,000 | 770 |
| 2003-03-06 | 780 | 785 | 776 | 783 | 13,000 | 783 |
| 2003-03-05 | 780 | 786 | 776 | 786 | 22,000 | 786 |
| 2003-03-04 | 785 | 787 | 780 | 786 | 15,000 | 786 |
| 2003-03-03 | 778 | 778 | 771 | 778 | 18,000 | 778 |
| 2003-02-28 | 785 | 785 | 770 | 770 | 27,000 | 770 |
| 2003-02-27 | 770 | 784 | 770 | 780 | 47,000 | 780 |
| 2003-02-26 | 776 | 783 | 765 | 766 | 37,000 | 766 |
| 2003-02-25 | 783 | 786 | 769 | 780 | 81,000 | 780 |
| 2003-02-24 | 789 | 789 | 782 | 783 | 24,000 | 783 |
| 2003-02-21 | 791 | 791 | 780 | 787 | 76,000 | 787 |
| 2003-02-20 | 795 | 796 | 786 | 789 | 57,000 | 789 |
| 2003-02-19 | 794 | 794 | 789 | 794 | 45,000 | 794 |
| 2003-02-18 | 798 | 800 | 787 | 795 | 124,000 | 795 |
| 2003-02-17 | 799 | 799 | 790 | 797 | 89,000 | 797 |
| 2003-02-14 | 808 | 808 | 790 | 805 | 548,000 | 805 |
| 2003-02-13 | 839 | 839 | 820 | 838 | 51,000 | 838 |
| 2003-02-12 | 819 | 844 | 808 | 842 | 56,000 | 842 |
| 2003-02-10 | 817 | 817 | 799 | 799 | 52,000 | 799 |
| 2003-02-07 | 782 | 797 | 782 | 797 | 13,000 | 797 |
| 2003-02-06 | 790 | 793 | 783 | 790 | 60,000 | 790 |
| 2003-02-05 | 800 | 802 | 790 | 790 | 70,000 | 790 |
| 2003-02-04 | 817 | 817 | 800 | 805 | 19,000 | 805 |
| 2003-02-03 | 795 | 795 | 785 | 787 | 58,000 | 787 |
| 2003-01-31 | 800 | 800 | 785 | 786 | 23,000 | 786 |
| 2003-01-30 | 808 | 808 | 800 | 800 | 19,000 | 800 |
| 2003-01-29 | 806 | 808 | 795 | 808 | 35,000 | 808 |
| 2003-01-28 | 821 | 821 | 804 | 816 | 29,000 | 816 |
| 2003-01-27 | 861 | 861 | 821 | 830 | 25,000 | 830 |
| 2003-01-24 | 832 | 880 | 829 | 870 | 83,000 | 870 |
| 2003-01-23 | 815 | 830 | 815 | 825 | 59,000 | 825 |
| 2003-01-22 | 836 | 836 | 818 | 820 | 54,000 | 820 |
| 2003-01-21 | 837 | 850 | 835 | 837 | 34,000 | 837 |
| 2003-01-20 | 825 | 841 | 824 | 837 | 83,000 | 837 |
| 2003-01-17 | 800 | 819 | 800 | 818 | 81,000 | 818 |
| 2003-01-16 | 800 | 809 | 799 | 809 | 68,000 | 809 |
| 2003-01-15 | 800 | 800 | 798 | 799 | 41,000 | 799 |
| 2003-01-14 | 800 | 802 | 790 | 799 | 35,000 | 799 |
| 2003-01-10 | 800 | 800 | 790 | 800 | 15,000 | 800 |
| 2003-01-09 | 788 | 800 | 784 | 800 | 7,000 | 800 |
| 2003-01-08 | 786 | 790 | 786 | 788 | 18,000 | 788 |
| 2003-01-07 | 818 | 818 | 800 | 810 | 54,000 | 810 |
| 2003-01-06 | 799 | 800 | 799 | 800 | 3,000 | 800 |
分割・併合履歴 ： なし
