6856 (株)堀場製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,125 | 1,129 | 1,120 | 1,120 | 7,000 | 1,120 |
| 1998-12-29 | 1,120 | 1,145 | 1,120 | 1,125 | 56,000 | 1,125 |
| 1998-12-28 | 1,159 | 1,159 | 1,135 | 1,150 | 4,000 | 1,150 |
| 1998-12-25 | 1,161 | 1,180 | 1,161 | 1,161 | 53,000 | 1,161 |
| 1998-12-24 | 1,150 | 1,150 | 1,149 | 1,149 | 47,000 | 1,149 |
| 1998-12-22 | 1,170 | 1,170 | 1,155 | 1,155 | 60,000 | 1,155 |
| 1998-12-21 | 1,180 | 1,180 | 1,170 | 1,170 | 21,000 | 1,170 |
| 1998-12-18 | 1,190 | 1,190 | 1,180 | 1,180 | 22,000 | 1,180 |
| 1998-12-17 | 1,170 | 1,170 | 1,169 | 1,170 | 14,000 | 1,170 |
| 1998-12-16 | 1,181 | 1,200 | 1,180 | 1,180 | 97,000 | 1,180 |
| 1998-12-15 | 1,180 | 1,200 | 1,170 | 1,170 | 20,000 | 1,170 |
| 1998-12-14 | 1,200 | 1,200 | 1,199 | 1,199 | 6,000 | 1,199 |
| 1998-12-11 | 1,195 | 1,200 | 1,195 | 1,200 | 72,000 | 1,200 |
| 1998-12-10 | 1,220 | 1,235 | 1,220 | 1,235 | 5,000 | 1,235 |
| 1998-12-09 | 1,200 | 1,201 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1998-12-08 | 1,200 | 1,200 | 1,200 | 1,200 | 27,000 | 1,200 |
| 1998-12-07 | 1,240 | 1,240 | 1,236 | 1,236 | 7,000 | 1,236 |
| 1998-12-04 | 1,150 | 1,168 | 1,150 | 1,165 | 70,000 | 1,165 |
| 1998-12-03 | 1,200 | 1,207 | 1,150 | 1,165 | 66,000 | 1,165 |
| 1998-12-02 | 1,220 | 1,220 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1998-12-01 | 1,240 | 1,240 | 1,200 | 1,220 | 9,000 | 1,220 |
| 1998-11-30 | 1,300 | 1,300 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-11-27 | 1,320 | 1,320 | 1,301 | 1,301 | 4,000 | 1,301 |
| 1998-11-26 | 1,390 | 1,390 | 1,350 | 1,359 | 411,000 | 1,359 |
| 1998-11-25 | 1,396 | 1,396 | 1,388 | 1,390 | 50,000 | 1,390 |
| 1998-11-24 | 1,320 | 1,350 | 1,320 | 1,350 | 38,000 | 1,350 |
| 1998-11-20 | 1,291 | 1,320 | 1,290 | 1,300 | 50,000 | 1,300 |
| 1998-11-19 | 1,260 | 1,290 | 1,260 | 1,280 | 24,000 | 1,280 |
| 1998-11-18 | 1,212 | 1,260 | 1,210 | 1,260 | 29,000 | 1,260 |
| 1998-11-17 | 1,200 | 1,216 | 1,200 | 1,200 | 16,000 | 1,200 |
| 1998-11-16 | 1,160 | 1,190 | 1,160 | 1,190 | 34,000 | 1,190 |
| 1998-11-13 | 1,113 | 1,140 | 1,111 | 1,140 | 18,000 | 1,140 |
| 1998-11-12 | 1,101 | 1,119 | 1,101 | 1,111 | 41,000 | 1,111 |
| 1998-11-11 | 1,114 | 1,114 | 1,090 | 1,099 | 19,000 | 1,099 |
| 1998-11-10 | 1,110 | 1,116 | 1,110 | 1,114 | 56,000 | 1,114 |
| 1998-11-09 | 1,129 | 1,145 | 1,100 | 1,102 | 61,000 | 1,102 |
| 1998-11-06 | 1,090 | 1,200 | 1,090 | 1,150 | 81,000 | 1,150 |
| 1998-11-05 | 1,090 | 1,135 | 1,090 | 1,120 | 43,000 | 1,120 |
| 1998-11-04 | 1,109 | 1,170 | 1,109 | 1,170 | 35,000 | 1,170 |
| 1998-11-02 | 1,090 | 1,130 | 1,080 | 1,129 | 40,000 | 1,129 |
| 1998-10-30 | 1,090 | 1,150 | 1,071 | 1,071 | 60,000 | 1,071 |
| 1998-10-29 | 1,080 | 1,090 | 1,080 | 1,090 | 2,000 | 1,090 |
| 1998-10-28 | 1,090 | 1,091 | 1,090 | 1,091 | 2,000 | 1,091 |
| 1998-10-27 | 1,149 | 1,149 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1998-10-26 | 1,151 | 1,151 | 1,151 | 1,151 | 1,000 | 1,151 |
| 1998-10-23 | 1,070 | 1,080 | 1,070 | 1,070 | 63,000 | 1,070 |
| 1998-10-22 | 1,138 | 1,138 | 1,110 | 1,110 | 31,000 | 1,110 |
| 1998-10-21 | 1,148 | 1,158 | 1,140 | 1,158 | 11,000 | 1,158 |
| 1998-10-20 | 1,157 | 1,160 | 1,157 | 1,158 | 13,000 | 1,158 |
| 1998-10-19 | 1,120 | 1,151 | 1,095 | 1,151 | 45,000 | 1,151 |
| 1998-10-16 | 1,100 | 1,100 | 1,050 | 1,100 | 10,000 | 1,100 |
| 1998-10-15 | 1,101 | 1,101 | 1,060 | 1,060 | 36,000 | 1,060 |
| 1998-10-14 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1998-10-13 | 1,159 | 1,159 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1998-10-12 | 1,171 | 1,171 | 1,170 | 1,170 | 20,000 | 1,170 |
| 1998-10-08 | 1,159 | 1,170 | 1,151 | 1,170 | 10,000 | 1,170 |
| 1998-10-07 | 1,150 | 1,200 | 1,150 | 1,200 | 3,000 | 1,200 |
| 1998-10-06 | 1,279 | 1,279 | 1,249 | 1,249 | 3,000 | 1,249 |
| 1998-10-05 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1998-10-02 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1998-10-01 | 1,250 | 1,250 | 1,180 | 1,180 | 10,000 | 1,180 |
| 1998-09-30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-09-29 | 1,242 | 1,250 | 1,242 | 1,250 | 18,000 | 1,250 |
| 1998-09-28 | 1,240 | 1,250 | 1,240 | 1,250 | 32,000 | 1,250 |
| 1998-09-25 | 1,245 | 1,245 | 1,235 | 1,240 | 14,000 | 1,240 |
| 1998-09-24 | 1,240 | 1,245 | 1,240 | 1,245 | 32,000 | 1,245 |
| 1998-09-22 | 1,240 | 1,250 | 1,240 | 1,240 | 28,000 | 1,240 |
| 1998-09-21 | 1,221 | 1,240 | 1,220 | 1,240 | 10,000 | 1,240 |
| 1998-09-18 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1998-09-17 | 1,205 | 1,220 | 1,205 | 1,220 | 17,000 | 1,220 |
| 1998-09-16 | 1,171 | 1,286 | 1,171 | 1,250 | 51,000 | 1,250 |
| 1998-09-14 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1998-09-11 | 1,170 | 1,185 | 1,170 | 1,180 | 25,000 | 1,180 |
| 1998-09-10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1998-09-09 | 1,300 | 1,300 | 1,250 | 1,250 | 15,000 | 1,250 |
| 1998-09-08 | 1,340 | 1,340 | 1,295 | 1,300 | 29,000 | 1,300 |
| 1998-09-07 | 1,374 | 1,374 | 1,302 | 1,360 | 19,000 | 1,360 |
| 1998-09-04 | 1,340 | 1,359 | 1,285 | 1,359 | 34,000 | 1,359 |
| 1998-09-03 | 1,359 | 1,360 | 1,357 | 1,357 | 37,000 | 1,357 |
| 1998-09-02 | 1,345 | 1,390 | 1,345 | 1,360 | 20,000 | 1,360 |
| 1998-09-01 | 1,345 | 1,345 | 1,345 | 1,345 | 13,000 | 1,345 |
| 1998-08-31 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1998-08-28 | 1,354 | 1,390 | 1,345 | 1,390 | 10,000 | 1,390 |
| 1998-08-27 | 1,494 | 1,494 | 1,494 | 1,494 | 1,000 | 1,494 |
| 1998-08-26 | 1,495 | 1,495 | 1,490 | 1,494 | 47,000 | 1,494 |
| 1998-08-25 | 1,470 | 1,495 | 1,451 | 1,495 | 40,000 | 1,495 |
| 1998-08-24 | 1,436 | 1,436 | 1,436 | 1,436 | 8,000 | 1,436 |
| 1998-08-21 | 1,436 | 1,437 | 1,436 | 1,436 | 12,000 | 1,436 |
| 1998-08-20 | 1,421 | 1,421 | 1,421 | 1,421 | 5,000 | 1,421 |
| 1998-08-19 | 1,412 | 1,412 | 1,412 | 1,412 | 2,000 | 1,412 |
| 1998-08-18 | 1,420 | 1,420 | 1,410 | 1,410 | 6,000 | 1,410 |
| 1998-08-17 | 1,420 | 1,420 | 1,400 | 1,400 | 27,000 | 1,400 |
| 1998-08-14 | 1,410 | 1,410 | 1,400 | 1,400 | 7,000 | 1,400 |
| 1998-08-13 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1998-08-12 | 1,410 | 1,420 | 1,400 | 1,400 | 8,000 | 1,400 |
| 1998-08-11 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,410 |
| 1998-08-10 | 1,450 | 1,450 | 1,400 | 1,410 | 5,000 | 1,410 |
| 1998-08-07 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1998-08-06 | 1,450 | 1,450 | 1,450 | 1,450 | 58,000 | 1,450 |
| 1998-08-05 | 1,451 | 1,451 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1998-08-04 | 1,460 | 1,460 | 1,450 | 1,450 | 43,000 | 1,450 |
| 1998-08-03 | 1,435 | 1,440 | 1,435 | 1,440 | 8,000 | 1,440 |
| 1998-07-31 | 1,430 | 1,435 | 1,429 | 1,435 | 67,000 | 1,435 |
| 1998-07-30 | 1,451 | 1,451 | 1,411 | 1,430 | 30,000 | 1,430 |
| 1998-07-29 | 1,458 | 1,458 | 1,451 | 1,451 | 13,000 | 1,451 |
| 1998-07-28 | 1,464 | 1,464 | 1,458 | 1,458 | 5,000 | 1,458 |
| 1998-07-27 | 1,464 | 1,464 | 1,464 | 1,464 | 3,000 | 1,464 |
| 1998-07-24 | 1,465 | 1,470 | 1,465 | 1,465 | 9,000 | 1,465 |
| 1998-07-23 | 1,450 | 1,451 | 1,430 | 1,450 | 24,000 | 1,450 |
| 1998-07-22 | 1,490 | 1,491 | 1,477 | 1,477 | 21,000 | 1,477 |
| 1998-07-21 | 1,500 | 1,500 | 1,491 | 1,500 | 28,000 | 1,500 |
| 1998-07-17 | 1,500 | 1,500 | 1,490 | 1,490 | 15,000 | 1,490 |
| 1998-07-16 | 1,479 | 1,479 | 1,460 | 1,460 | 43,000 | 1,460 |
| 1998-07-15 | 1,479 | 1,479 | 1,469 | 1,479 | 23,000 | 1,479 |
| 1998-07-14 | 1,450 | 1,469 | 1,450 | 1,469 | 29,000 | 1,469 |
| 1998-07-13 | 1,410 | 1,450 | 1,410 | 1,450 | 14,000 | 1,450 |
| 1998-07-10 | 1,430 | 1,430 | 1,425 | 1,430 | 12,000 | 1,430 |
| 1998-07-09 | 1,430 | 1,438 | 1,420 | 1,430 | 44,000 | 1,430 |
| 1998-07-08 | 1,440 | 1,440 | 1,431 | 1,440 | 11,000 | 1,440 |
| 1998-07-07 | 1,470 | 1,470 | 1,440 | 1,440 | 50,000 | 1,440 |
| 1998-07-06 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 | 1,450 |
| 1998-07-03 | 1,430 | 1,455 | 1,430 | 1,455 | 26,000 | 1,455 |
| 1998-07-02 | 1,448 | 1,448 | 1,420 | 1,430 | 12,000 | 1,430 |
| 1998-07-01 | 1,450 | 1,450 | 1,448 | 1,448 | 14,000 | 1,448 |
| 1998-06-30 | 1,450 | 1,451 | 1,450 | 1,450 | 12,000 | 1,450 |
| 1998-06-29 | 1,450 | 1,450 | 1,440 | 1,450 | 7,000 | 1,450 |
| 1998-06-25 | 1,450 | 1,450 | 1,450 | 1,450 | 20,000 | 1,450 |
| 1998-06-24 | 1,420 | 1,450 | 1,410 | 1,450 | 18,000 | 1,450 |
| 1998-06-23 | 1,410 | 1,430 | 1,410 | 1,430 | 17,000 | 1,430 |
| 1998-06-22 | 1,410 | 1,411 | 1,410 | 1,410 | 4,000 | 1,410 |
| 1998-06-19 | 1,440 | 1,440 | 1,425 | 1,425 | 8,000 | 1,425 |
| 1998-06-18 | 1,442 | 1,442 | 1,415 | 1,424 | 40,000 | 1,424 |
| 1998-06-17 | 1,420 | 1,420 | 1,402 | 1,402 | 56,000 | 1,402 |
| 1998-06-16 | 1,410 | 1,435 | 1,401 | 1,435 | 14,000 | 1,435 |
| 1998-06-15 | 1,435 | 1,435 | 1,420 | 1,435 | 18,000 | 1,435 |
| 1998-06-12 | 1,434 | 1,435 | 1,420 | 1,435 | 69,000 | 1,435 |
| 1998-06-11 | 1,450 | 1,450 | 1,400 | 1,449 | 35,000 | 1,449 |
| 1998-06-10 | 1,462 | 1,474 | 1,455 | 1,460 | 23,000 | 1,460 |
| 1998-06-09 | 1,455 | 1,470 | 1,455 | 1,470 | 9,000 | 1,470 |
| 1998-06-08 | 1,470 | 1,470 | 1,455 | 1,470 | 9,000 | 1,470 |
| 1998-06-05 | 1,475 | 1,475 | 1,455 | 1,470 | 9,000 | 1,470 |
| 1998-06-04 | 1,455 | 1,456 | 1,455 | 1,456 | 8,000 | 1,456 |
| 1998-06-03 | 1,469 | 1,470 | 1,450 | 1,450 | 35,000 | 1,450 |
| 1998-06-02 | 1,460 | 1,480 | 1,460 | 1,480 | 36,000 | 1,480 |
| 1998-06-01 | 1,470 | 1,480 | 1,454 | 1,470 | 49,000 | 1,470 |
| 1998-05-29 | 1,470 | 1,500 | 1,470 | 1,470 | 48,000 | 1,470 |
| 1998-05-28 | 1,470 | 1,470 | 1,468 | 1,470 | 54,000 | 1,470 |
| 1998-05-27 | 1,450 | 1,470 | 1,430 | 1,470 | 16,000 | 1,470 |
| 1998-05-26 | 1,450 | 1,451 | 1,450 | 1,450 | 47,000 | 1,450 |
| 1998-05-25 | 1,459 | 1,459 | 1,450 | 1,454 | 66,000 | 1,454 |
| 1998-05-22 | 1,435 | 1,470 | 1,435 | 1,458 | 68,000 | 1,458 |
| 1998-05-21 | 1,446 | 1,464 | 1,436 | 1,455 | 54,000 | 1,455 |
| 1998-05-20 | 1,500 | 1,501 | 1,470 | 1,470 | 106,000 | 1,470 |
| 1998-05-19 | 1,559 | 1,559 | 1,470 | 1,519 | 30,000 | 1,519 |
| 1998-05-18 | 1,560 | 1,580 | 1,550 | 1,580 | 47,000 | 1,580 |
| 1998-05-15 | 1,560 | 1,576 | 1,560 | 1,561 | 44,000 | 1,561 |
| 1998-05-14 | 1,560 | 1,580 | 1,560 | 1,580 | 51,000 | 1,580 |
| 1998-05-13 | 1,569 | 1,570 | 1,553 | 1,570 | 42,000 | 1,570 |
| 1998-05-12 | 1,535 | 1,569 | 1,530 | 1,560 | 43,000 | 1,560 |
| 1998-05-11 | 1,525 | 1,525 | 1,525 | 1,525 | 4,000 | 1,525 |
| 1998-05-08 | 1,535 | 1,535 | 1,520 | 1,525 | 16,000 | 1,525 |
| 1998-05-07 | 1,510 | 1,535 | 1,510 | 1,535 | 24,000 | 1,535 |
| 1998-05-01 | 1,510 | 1,510 | 1,480 | 1,500 | 16,000 | 1,500 |
| 1998-04-30 | 1,530 | 1,530 | 1,483 | 1,510 | 59,000 | 1,510 |
| 1998-04-28 | 1,530 | 1,530 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1998-04-27 | 1,526 | 1,530 | 1,505 | 1,505 | 31,000 | 1,505 |
| 1998-04-24 | 1,484 | 1,520 | 1,484 | 1,510 | 26,000 | 1,510 |
| 1998-04-23 | 1,510 | 1,510 | 1,470 | 1,471 | 11,000 | 1,471 |
| 1998-04-22 | 1,500 | 1,500 | 1,490 | 1,490 | 29,000 | 1,490 |
| 1998-04-21 | 1,540 | 1,540 | 1,490 | 1,490 | 13,000 | 1,490 |
| 1998-04-20 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1998-04-17 | 1,538 | 1,538 | 1,470 | 1,470 | 8,000 | 1,470 |
| 1998-04-16 | 1,525 | 1,540 | 1,525 | 1,535 | 22,000 | 1,535 |
| 1998-04-15 | 1,505 | 1,531 | 1,505 | 1,520 | 52,000 | 1,520 |
| 1998-04-14 | 1,530 | 1,535 | 1,520 | 1,535 | 31,000 | 1,535 |
| 1998-04-13 | 1,540 | 1,540 | 1,530 | 1,530 | 28,000 | 1,530 |
| 1998-04-10 | 1,530 | 1,530 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1998-04-09 | 1,520 | 1,520 | 1,510 | 1,510 | 38,000 | 1,510 |
| 1998-04-08 | 1,480 | 1,520 | 1,480 | 1,520 | 43,000 | 1,520 |
| 1998-04-07 | 1,450 | 1,480 | 1,450 | 1,470 | 6,000 | 1,470 |
| 1998-04-06 | 1,470 | 1,470 | 1,460 | 1,470 | 86,000 | 1,470 |
| 1998-04-03 | 1,470 | 1,480 | 1,470 | 1,470 | 34,000 | 1,470 |
| 1998-04-02 | 1,450 | 1,470 | 1,450 | 1,470 | 17,000 | 1,470 |
| 1998-04-01 | 1,440 | 1,470 | 1,440 | 1,470 | 53,000 | 1,470 |
| 1998-03-31 | 1,450 | 1,450 | 1,430 | 1,440 | 20,000 | 1,440 |
| 1998-03-30 | 1,440 | 1,440 | 1,430 | 1,430 | 14,000 | 1,430 |
| 1998-03-27 | 1,420 | 1,430 | 1,420 | 1,420 | 15,000 | 1,420 |
| 1998-03-26 | 1,420 | 1,450 | 1,420 | 1,440 | 101,000 | 1,440 |
| 1998-03-25 | 1,420 | 1,420 | 1,390 | 1,390 | 26,000 | 1,390 |
| 1998-03-24 | 1,400 | 1,400 | 1,380 | 1,400 | 35,000 | 1,400 |
| 1998-03-23 | 1,420 | 1,420 | 1,420 | 1,420 | 14,000 | 1,420 |
| 1998-03-20 | 1,430 | 1,440 | 1,420 | 1,440 | 8,000 | 1,440 |
| 1998-03-19 | 1,430 | 1,440 | 1,420 | 1,440 | 60,000 | 1,440 |
| 1998-03-18 | 1,450 | 1,450 | 1,430 | 1,430 | 33,000 | 1,430 |
| 1998-03-17 | 1,470 | 1,470 | 1,430 | 1,430 | 8,000 | 1,430 |
| 1998-03-16 | 1,500 | 1,500 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1998-03-13 | 1,480 | 1,490 | 1,480 | 1,490 | 14,000 | 1,490 |
| 1998-03-12 | 1,490 | 1,490 | 1,490 | 1,490 | 10,000 | 1,490 |
| 1998-03-11 | 1,490 | 1,490 | 1,490 | 1,490 | 11,000 | 1,490 |
| 1998-03-10 | 1,480 | 1,520 | 1,470 | 1,520 | 29,000 | 1,520 |
| 1998-03-09 | 1,480 | 1,520 | 1,480 | 1,480 | 88,000 | 1,480 |
| 1998-03-06 | 1,520 | 1,530 | 1,480 | 1,490 | 112,000 | 1,490 |
| 1998-03-05 | 1,540 | 1,560 | 1,530 | 1,560 | 17,000 | 1,560 |
| 1998-03-04 | 1,590 | 1,590 | 1,570 | 1,570 | 16,000 | 1,570 |
| 1998-03-03 | 1,580 | 1,590 | 1,560 | 1,590 | 92,000 | 1,590 |
| 1998-03-02 | 1,580 | 1,590 | 1,550 | 1,580 | 67,000 | 1,580 |
| 1998-02-27 | 1,510 | 1,570 | 1,510 | 1,570 | 105,000 | 1,570 |
| 1998-02-26 | 1,520 | 1,520 | 1,460 | 1,500 | 49,000 | 1,500 |
| 1998-02-25 | 1,540 | 1,540 | 1,500 | 1,520 | 59,000 | 1,520 |
| 1998-02-24 | 1,500 | 1,520 | 1,490 | 1,500 | 17,000 | 1,500 |
| 1998-02-23 | 1,490 | 1,540 | 1,490 | 1,520 | 56,000 | 1,520 |
| 1998-02-20 | 1,500 | 1,540 | 1,500 | 1,540 | 88,000 | 1,540 |
| 1998-02-19 | 1,480 | 1,510 | 1,480 | 1,510 | 164,000 | 1,510 |
| 1998-02-18 | 1,450 | 1,510 | 1,450 | 1,480 | 138,000 | 1,480 |
| 1998-02-17 | 1,400 | 1,420 | 1,400 | 1,420 | 7,000 | 1,420 |
| 1998-02-16 | 1,440 | 1,440 | 1,400 | 1,400 | 9,000 | 1,400 |
| 1998-02-13 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1998-02-12 | 1,470 | 1,470 | 1,440 | 1,440 | 26,000 | 1,440 |
| 1998-02-10 | 1,410 | 1,430 | 1,400 | 1,430 | 24,000 | 1,430 |
| 1998-02-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1998-02-06 | 1,420 | 1,430 | 1,410 | 1,410 | 14,000 | 1,410 |
| 1998-02-05 | 1,410 | 1,420 | 1,410 | 1,420 | 9,000 | 1,420 |
| 1998-02-04 | 1,430 | 1,460 | 1,420 | 1,440 | 50,000 | 1,440 |
| 1998-02-03 | 1,440 | 1,450 | 1,430 | 1,430 | 25,000 | 1,430 |
| 1998-02-02 | 1,350 | 1,400 | 1,350 | 1,400 | 24,000 | 1,400 |
| 1998-01-30 | 1,380 | 1,400 | 1,370 | 1,370 | 35,000 | 1,370 |
| 1998-01-29 | 1,320 | 1,360 | 1,320 | 1,340 | 52,000 | 1,340 |
| 1998-01-28 | 1,320 | 1,330 | 1,320 | 1,320 | 28,000 | 1,320 |
| 1998-01-27 | 1,330 | 1,340 | 1,320 | 1,330 | 22,000 | 1,330 |
| 1998-01-26 | 1,310 | 1,340 | 1,310 | 1,330 | 29,000 | 1,330 |
| 1998-01-23 | 1,330 | 1,330 | 1,310 | 1,310 | 20,000 | 1,310 |
| 1998-01-22 | 1,340 | 1,340 | 1,320 | 1,340 | 7,000 | 1,340 |
| 1998-01-21 | 1,320 | 1,330 | 1,310 | 1,320 | 74,000 | 1,320 |
| 1998-01-20 | 1,300 | 1,300 | 1,290 | 1,290 | 82,000 | 1,290 |
| 1998-01-19 | 1,340 | 1,340 | 1,300 | 1,300 | 79,000 | 1,300 |
| 1998-01-16 | 1,280 | 1,310 | 1,280 | 1,310 | 62,000 | 1,310 |
| 1998-01-14 | 1,280 | 1,290 | 1,280 | 1,280 | 14,000 | 1,280 |
| 1998-01-13 | 1,310 | 1,310 | 1,280 | 1,280 | 25,000 | 1,280 |
| 1998-01-12 | 1,350 | 1,350 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1998-01-09 | 1,360 | 1,360 | 1,350 | 1,350 | 12,000 | 1,350 |
| 1998-01-08 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,360 |
| 1998-01-07 | 1,300 | 1,330 | 1,300 | 1,310 | 21,000 | 1,310 |
| 1998-01-06 | 1,330 | 1,330 | 1,290 | 1,310 | 56,000 | 1,310 |
| 1998-01-05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
分割・併合履歴 ： なし
