6856 (株)堀場製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,770 | 1,770 | 1,770 | 1,770 | 23,000 | 1,770 |
| 1984-12-27 | 1,780 | 1,780 | 1,730 | 1,730 | 44,000 | 1,730 |
| 1984-12-26 | 1,780 | 1,800 | 1,780 | 1,780 | 13,000 | 1,780 |
| 1984-12-25 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,750 |
| 1984-12-24 | 1,780 | 1,780 | 1,740 | 1,740 | 16,000 | 1,740 |
| 1984-12-22 | 1,790 | 1,790 | 1,780 | 1,780 | 4,000 | 1,780 |
| 1984-12-21 | 1,790 | 1,790 | 1,790 | 1,790 | 22,000 | 1,790 |
| 1984-12-19 | 1,890 | 1,890 | 1,880 | 1,880 | 22,000 | 1,880 |
| 1984-12-18 | 1,870 | 1,890 | 1,870 | 1,890 | 33,000 | 1,890 |
| 1984-12-17 | 1,850 | 1,880 | 1,840 | 1,870 | 25,000 | 1,870 |
| 1984-12-15 | 1,850 | 1,860 | 1,820 | 1,850 | 16,000 | 1,850 |
| 1984-12-14 | 1,860 | 1,860 | 1,830 | 1,860 | 10,000 | 1,860 |
| 1984-12-13 | 1,890 | 1,890 | 1,860 | 1,890 | 16,000 | 1,890 |
| 1984-12-12 | 1,890 | 1,890 | 1,890 | 1,890 | 27,000 | 1,890 |
| 1984-12-07 | 1,840 | 1,850 | 1,740 | 1,740 | 35,000 | 1,740 |
| 1984-12-06 | 1,800 | 1,840 | 1,800 | 1,840 | 19,000 | 1,840 |
| 1984-12-04 | 1,860 | 1,860 | 1,740 | 1,740 | 62,000 | 1,740 |
| 1984-12-03 | 1,800 | 1,810 | 1,800 | 1,800 | 12,000 | 1,800 |
| 1984-12-01 | 1,790 | 1,790 | 1,760 | 1,790 | 14,000 | 1,790 |
| 1984-11-30 | 1,800 | 1,800 | 1,780 | 1,800 | 71,000 | 1,800 |
| 1984-11-28 | 1,730 | 1,730 | 1,710 | 1,710 | 32,000 | 1,710 |
| 1984-11-27 | 1,760 | 1,760 | 1,750 | 1,750 | 4,000 | 1,750 |
| 1984-11-26 | 1,750 | 1,750 | 1,740 | 1,740 | 16,000 | 1,740 |
| 1984-11-24 | 1,770 | 1,800 | 1,770 | 1,800 | 6,000 | 1,800 |
| 1984-11-22 | 1,850 | 1,850 | 1,780 | 1,790 | 28,000 | 1,790 |
| 1984-11-21 | 1,870 | 1,870 | 1,850 | 1,850 | 18,000 | 1,850 |
| 1984-11-20 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 | 1,870 |
| 1984-11-19 | 1,880 | 1,880 | 1,870 | 1,870 | 5,000 | 1,870 |
| 1984-11-17 | 1,900 | 1,900 | 1,890 | 1,900 | 27,000 | 1,900 |
| 1984-11-16 | 1,890 | 1,900 | 1,890 | 1,900 | 11,000 | 1,900 |
| 1984-11-15 | 1,900 | 1,920 | 1,890 | 1,900 | 14,000 | 1,900 |
| 1984-11-13 | 1,880 | 1,900 | 1,880 | 1,880 | 12,000 | 1,880 |
| 1984-11-08 | 1,760 | 1,800 | 1,750 | 1,800 | 16,000 | 1,800 |
| 1984-11-07 | 1,810 | 1,810 | 1,770 | 1,770 | 9,000 | 1,770 |
| 1984-11-06 | 1,810 | 1,810 | 1,800 | 1,810 | 60,000 | 1,810 |
| 1984-11-05 | 1,820 | 1,820 | 1,740 | 1,740 | 46,000 | 1,740 |
| 1984-11-02 | 1,770 | 1,790 | 1,750 | 1,750 | 84,000 | 1,750 |
| 1984-11-01 | 1,860 | 1,860 | 1,790 | 1,800 | 42,000 | 1,800 |
| 1984-10-31 | 1,900 | 1,900 | 1,840 | 1,850 | 24,000 | 1,850 |
| 1984-10-30 | 1,940 | 1,950 | 1,930 | 1,930 | 132,000 | 1,930 |
| 1984-10-29 | 1,920 | 1,930 | 1,870 | 1,930 | 42,000 | 1,930 |
| 1984-10-27 | 1,920 | 1,940 | 1,900 | 1,940 | 50,000 | 1,940 |
| 1984-10-26 | 1,950 | 1,970 | 1,900 | 1,970 | 84,000 | 1,970 |
| 1984-10-25 | 2,060 | 2,100 | 2,020 | 2,020 | 233,000 | 2,020 |
| 1984-10-24 | 2,150 | 2,150 | 2,060 | 2,060 | 330,000 | 2,060 |
| 1984-10-23 | 2,050 | 2,120 | 2,040 | 2,120 | 547,000 | 2,120 |
| 1984-10-22 | 1,950 | 2,050 | 1,940 | 2,050 | 349,000 | 2,050 |
| 1984-10-20 | 1,900 | 1,920 | 1,890 | 1,920 | 151,000 | 1,920 |
| 1984-10-19 | 1,930 | 1,970 | 1,870 | 1,870 | 373,000 | 1,870 |
| 1984-10-18 | 1,900 | 1,910 | 1,870 | 1,900 | 209,000 | 1,900 |
| 1984-10-17 | 1,780 | 1,920 | 1,760 | 1,860 | 388,000 | 1,860 |
| 1984-10-16 | 1,770 | 1,790 | 1,750 | 1,750 | 158,000 | 1,750 |
| 1984-10-15 | 1,780 | 1,780 | 1,740 | 1,740 | 95,000 | 1,740 |
| 1984-10-12 | 1,750 | 1,770 | 1,730 | 1,730 | 60,000 | 1,730 |
| 1984-10-11 | 1,770 | 1,780 | 1,740 | 1,740 | 74,000 | 1,740 |
| 1984-10-09 | 1,770 | 1,780 | 1,760 | 1,770 | 67,000 | 1,770 |
| 1984-10-08 | 1,800 | 1,830 | 1,790 | 1,800 | 47,000 | 1,800 |
| 1984-10-06 | 1,760 | 1,830 | 1,760 | 1,800 | 190,000 | 1,800 |
| 1984-10-05 | 1,760 | 1,780 | 1,750 | 1,760 | 41,000 | 1,760 |
| 1984-10-04 | 1,750 | 1,790 | 1,710 | 1,710 | 100,000 | 1,710 |
| 1984-10-03 | 1,750 | 1,760 | 1,700 | 1,750 | 175,000 | 1,750 |
| 1984-10-02 | 1,780 | 1,780 | 1,750 | 1,770 | 85,000 | 1,770 |
| 1984-10-01 | 1,800 | 1,800 | 1,770 | 1,780 | 57,000 | 1,780 |
| 1984-09-28 | 1,800 | 1,800 | 1,770 | 1,780 | 163,000 | 1,780 |
| 1984-09-27 | 1,900 | 1,900 | 1,770 | 1,780 | 92,000 | 1,780 |
| 1984-09-26 | 1,870 | 1,900 | 1,850 | 1,880 | 200,000 | 1,880 |
| 1984-09-25 | 1,850 | 1,960 | 1,810 | 1,960 | 292,000 | 1,960 |
| 1984-09-22 | 1,800 | 1,880 | 1,790 | 1,820 | 430,000 | 1,820 |
| 1984-09-21 | 1,700 | 1,800 | 1,690 | 1,750 | 649,000 | 1,750 |
| 1984-09-20 | 1,690 | 1,690 | 1,620 | 1,680 | 266,000 | 1,680 |
| 1984-09-19 | 1,510 | 1,710 | 1,510 | 1,690 | 313,000 | 1,690 |
| 1984-09-18 | 1,440 | 1,500 | 1,440 | 1,500 | 128,000 | 1,500 |
| 1984-09-17 | 1,440 | 1,440 | 1,420 | 1,420 | 13,000 | 1,420 |
| 1984-09-14 | 1,420 | 1,450 | 1,420 | 1,450 | 18,000 | 1,450 |
| 1984-09-13 | 1,400 | 1,410 | 1,350 | 1,410 | 33,000 | 1,410 |
| 1984-09-12 | 1,400 | 1,450 | 1,400 | 1,400 | 111,000 | 1,400 |
| 1984-09-11 | 1,380 | 1,450 | 1,380 | 1,410 | 20,000 | 1,410 |
| 1984-09-10 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 | 1,350 |
| 1984-09-07 | 1,390 | 1,390 | 1,360 | 1,360 | 3,000 | 1,360 |
| 1984-09-05 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1984-09-04 | 1,400 | 1,400 | 1,390 | 1,400 | 4,000 | 1,400 |
| 1984-09-03 | 1,400 | 1,410 | 1,390 | 1,410 | 3,000 | 1,410 |
| 1984-09-01 | 1,410 | 1,410 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1984-08-31 | 1,380 | 1,410 | 1,380 | 1,410 | 28,000 | 1,410 |
| 1984-08-30 | 1,380 | 1,390 | 1,380 | 1,380 | 15,000 | 1,380 |
| 1984-08-29 | 1,400 | 1,410 | 1,380 | 1,380 | 9,000 | 1,380 |
| 1984-08-28 | 1,400 | 1,410 | 1,400 | 1,400 | 28,000 | 1,400 |
| 1984-08-27 | 1,430 | 1,430 | 1,410 | 1,410 | 17,000 | 1,410 |
| 1984-08-25 | 1,430 | 1,430 | 1,420 | 1,420 | 10,000 | 1,420 |
| 1984-08-24 | 1,420 | 1,430 | 1,420 | 1,430 | 7,000 | 1,430 |
| 1984-08-23 | 1,430 | 1,430 | 1,420 | 1,430 | 25,000 | 1,430 |
| 1984-08-22 | 1,450 | 1,490 | 1,420 | 1,430 | 56,000 | 1,430 |
| 1984-08-21 | 1,400 | 1,440 | 1,400 | 1,440 | 17,000 | 1,440 |
| 1984-08-20 | 1,450 | 1,470 | 1,440 | 1,440 | 39,000 | 1,440 |
| 1984-08-18 | 1,410 | 1,460 | 1,400 | 1,460 | 82,000 | 1,460 |
| 1984-08-17 | 1,380 | 1,460 | 1,380 | 1,400 | 80,000 | 1,400 |
| 1984-08-16 | 1,370 | 1,370 | 1,340 | 1,360 | 42,000 | 1,360 |
| 1984-08-15 | 1,360 | 1,380 | 1,360 | 1,370 | 25,000 | 1,370 |
| 1984-08-14 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1984-08-13 | 1,370 | 1,370 | 1,350 | 1,350 | 11,000 | 1,350 |
| 1984-08-10 | 1,360 | 1,370 | 1,350 | 1,350 | 13,000 | 1,350 |
| 1984-08-09 | 1,310 | 1,350 | 1,310 | 1,330 | 24,000 | 1,330 |
| 1984-08-08 | 1,320 | 1,320 | 1,310 | 1,310 | 7,000 | 1,310 |
| 1984-08-07 | 1,310 | 1,320 | 1,310 | 1,320 | 9,000 | 1,320 |
| 1984-08-06 | 1,310 | 1,320 | 1,310 | 1,320 | 14,000 | 1,320 |
| 1984-08-03 | 1,270 | 1,270 | 1,250 | 1,260 | 62,000 | 1,260 |
| 1984-08-02 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1984-08-01 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1984-07-31 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 | 1,250 |
| 1984-07-30 | 1,250 | 1,250 | 1,250 | 1,250 | 17,000 | 1,250 |
| 1984-07-27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1984-07-26 | 1,250 | 1,250 | 1,240 | 1,240 | 10,000 | 1,240 |
| 1984-07-24 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1984-07-21 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1984-07-20 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1984-07-19 | 1,290 | 1,300 | 1,260 | 1,280 | 16,000 | 1,280 |
| 1984-07-18 | 1,280 | 1,290 | 1,280 | 1,290 | 7,000 | 1,290 |
| 1984-07-17 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1984-07-16 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1984-07-12 | 1,280 | 1,290 | 1,280 | 1,290 | 6,000 | 1,290 |
| 1984-07-11 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1984-07-10 | 1,310 | 1,310 | 1,310 | 1,310 | 7,000 | 1,310 |
| 1984-07-09 | 1,310 | 1,310 | 1,310 | 1,310 | 43,000 | 1,310 |
| 1984-07-07 | 1,300 | 1,300 | 1,300 | 1,300 | 14,000 | 1,300 |
| 1984-07-06 | 1,300 | 1,340 | 1,300 | 1,340 | 11,000 | 1,340 |
| 1984-07-05 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1984-07-04 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1984-07-03 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1984-07-02 | 1,230 | 1,260 | 1,230 | 1,260 | 5,000 | 1,260 |
| 1984-06-29 | 1,240 | 1,240 | 1,220 | 1,220 | 8,000 | 1,220 |
| 1984-06-27 | 1,220 | 1,220 | 1,220 | 1,220 | 7,000 | 1,220 |
| 1984-06-26 | 1,230 | 1,230 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1984-06-23 | 1,240 | 1,240 | 1,210 | 1,210 | 13,000 | 1,210 |
| 1984-06-22 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1984-06-21 | 1,230 | 1,240 | 1,230 | 1,230 | 4,000 | 1,230 |
| 1984-06-20 | 1,200 | 1,210 | 1,200 | 1,210 | 10,000 | 1,210 |
| 1984-06-19 | 1,230 | 1,230 | 1,200 | 1,200 | 9,000 | 1,200 |
| 1984-06-16 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1984-06-15 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1984-06-14 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 | 1,270 |
| 1984-06-13 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1984-06-12 | 1,310 | 1,310 | 1,280 | 1,280 | 20,000 | 1,280 |
| 1984-06-11 | 1,300 | 1,320 | 1,290 | 1,290 | 17,000 | 1,290 |
| 1984-06-08 | 1,250 | 1,280 | 1,250 | 1,270 | 11,000 | 1,270 |
| 1984-06-06 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1984-06-05 | 1,230 | 1,230 | 1,210 | 1,220 | 15,000 | 1,220 |
| 1984-06-04 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1984-05-31 | 1,260 | 1,260 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1984-05-30 | 1,250 | 1,260 | 1,250 | 1,260 | 9,000 | 1,260 |
| 1984-05-29 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1984-05-28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1984-05-26 | 1,240 | 1,250 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1984-05-25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1984-05-24 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1984-05-16 | 1,300 | 1,300 | 1,300 | 1,300 | 36,000 | 1,300 |
| 1984-05-15 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1984-05-14 | 1,310 | 1,310 | 1,310 | 1,310 | 15,000 | 1,310 |
| 1984-05-11 | 1,320 | 1,320 | 1,310 | 1,320 | 7,000 | 1,320 |
| 1984-05-10 | 1,310 | 1,320 | 1,310 | 1,320 | 11,000 | 1,320 |
| 1984-05-09 | 1,300 | 1,310 | 1,300 | 1,310 | 27,000 | 1,310 |
| 1984-05-08 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 | 1,300 |
| 1984-05-07 | 1,300 | 1,300 | 1,300 | 1,300 | 15,000 | 1,300 |
| 1984-05-04 | 1,300 | 1,310 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1984-05-02 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1984-05-01 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1984-04-28 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1984-04-27 | 1,310 | 1,310 | 1,300 | 1,300 | 13,000 | 1,300 |
| 1984-04-26 | 1,310 | 1,310 | 1,310 | 1,310 | 7,000 | 1,310 |
| 1984-04-25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1984-04-24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1984-04-21 | 1,310 | 1,320 | 1,310 | 1,310 | 8,000 | 1,310 |
| 1984-04-20 | 1,300 | 1,300 | 1,280 | 1,300 | 9,000 | 1,300 |
| 1984-04-17 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1984-04-13 | 1,360 | 1,360 | 1,350 | 1,360 | 6,000 | 1,360 |
| 1984-04-12 | 1,380 | 1,380 | 1,380 | 1,380 | 16,000 | 1,380 |
| 1984-04-11 | 1,340 | 1,350 | 1,340 | 1,350 | 5,000 | 1,350 |
| 1984-04-10 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1984-04-09 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1984-04-07 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1984-04-06 | 1,370 | 1,370 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1984-04-05 | 1,380 | 1,380 | 1,380 | 1,380 | 18,000 | 1,380 |
| 1984-04-04 | 1,380 | 1,400 | 1,370 | 1,380 | 30,000 | 1,380 |
| 1984-04-03 | 1,480 | 1,490 | 1,400 | 1,400 | 53,000 | 1,400 |
| 1984-04-02 | 1,510 | 1,510 | 1,490 | 1,500 | 40,000 | 1,500 |
| 1984-03-31 | 1,450 | 1,520 | 1,450 | 1,520 | 117,000 | 1,520 |
| 1984-03-30 | 1,370 | 1,430 | 1,370 | 1,430 | 53,000 | 1,430 |
| 1984-03-29 | 1,390 | 1,400 | 1,390 | 1,400 | 47,000 | 1,400 |
| 1984-03-28 | 1,400 | 1,400 | 1,390 | 1,390 | 61,000 | 1,390 |
| 1984-03-27 | 1,300 | 1,400 | 1,300 | 1,400 | 86,000 | 1,400 |
| 1984-03-26 | 1,280 | 1,290 | 1,270 | 1,290 | 9,000 | 1,290 |
| 1984-03-24 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1984-03-23 | 1,300 | 1,300 | 1,300 | 1,300 | 35,000 | 1,300 |
| 1984-03-22 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1984-03-21 | 1,330 | 1,330 | 1,320 | 1,330 | 9,000 | 1,330 |
| 1984-03-19 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1984-03-17 | 1,350 | 1,350 | 1,340 | 1,340 | 14,000 | 1,340 |
| 1984-03-16 | 1,350 | 1,350 | 1,340 | 1,340 | 40,000 | 1,340 |
| 1984-03-15 | 1,350 | 1,350 | 1,350 | 1,350 | 30,000 | 1,350 |
| 1984-03-14 | 1,350 | 1,370 | 1,350 | 1,350 | 27,000 | 1,350 |
| 1984-03-13 | 1,380 | 1,380 | 1,360 | 1,380 | 17,000 | 1,380 |
| 1984-03-12 | 1,360 | 1,380 | 1,350 | 1,380 | 27,000 | 1,380 |
| 1984-03-09 | 1,370 | 1,370 | 1,350 | 1,350 | 16,000 | 1,350 |
| 1984-03-08 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1984-03-07 | 1,370 | 1,370 | 1,330 | 1,350 | 69,000 | 1,350 |
| 1984-03-06 | 1,350 | 1,370 | 1,340 | 1,370 | 87,000 | 1,370 |
| 1984-03-05 | 1,350 | 1,360 | 1,350 | 1,360 | 9,000 | 1,360 |
| 1984-03-03 | 1,420 | 1,420 | 1,370 | 1,370 | 37,000 | 1,370 |
| 1984-03-02 | 1,400 | 1,420 | 1,390 | 1,420 | 50,000 | 1,420 |
| 1984-03-01 | 1,390 | 1,400 | 1,390 | 1,390 | 68,000 | 1,390 |
| 1984-02-29 | 1,360 | 1,360 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1984-02-28 | 1,430 | 1,440 | 1,380 | 1,380 | 45,000 | 1,380 |
| 1984-02-27 | 1,360 | 1,440 | 1,360 | 1,400 | 47,000 | 1,400 |
| 1984-02-25 | 1,340 | 1,340 | 1,340 | 1,340 | 7,000 | 1,340 |
| 1984-02-24 | 1,330 | 1,340 | 1,330 | 1,340 | 34,000 | 1,340 |
| 1984-02-23 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1984-02-22 | 1,320 | 1,340 | 1,300 | 1,340 | 111,000 | 1,340 |
| 1984-02-21 | 1,300 | 1,320 | 1,300 | 1,320 | 36,000 | 1,320 |
| 1984-02-20 | 1,300 | 1,300 | 1,280 | 1,280 | 13,000 | 1,280 |
| 1984-02-18 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1984-02-17 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1984-02-16 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1984-02-15 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 | 1,300 |
| 1984-02-14 | 1,330 | 1,330 | 1,280 | 1,280 | 26,000 | 1,280 |
| 1984-02-13 | 1,280 | 1,340 | 1,280 | 1,340 | 27,000 | 1,340 |
| 1984-02-10 | 1,260 | 1,300 | 1,260 | 1,270 | 60,000 | 1,270 |
| 1984-02-09 | 1,300 | 1,300 | 1,250 | 1,250 | 36,000 | 1,250 |
| 1984-02-08 | 1,280 | 1,300 | 1,280 | 1,280 | 15,000 | 1,280 |
| 1984-02-07 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1984-02-06 | 1,240 | 1,300 | 1,230 | 1,300 | 11,000 | 1,300 |
| 1984-02-04 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1984-02-03 | 1,260 | 1,260 | 1,200 | 1,200 | 44,000 | 1,200 |
| 1984-02-02 | 1,300 | 1,300 | 1,250 | 1,300 | 36,000 | 1,300 |
| 1984-02-01 | 1,330 | 1,330 | 1,300 | 1,320 | 29,000 | 1,320 |
| 1984-01-31 | 1,330 | 1,340 | 1,310 | 1,340 | 105,000 | 1,340 |
| 1984-01-30 | 1,350 | 1,350 | 1,310 | 1,330 | 69,000 | 1,330 |
| 1984-01-27 | 1,220 | 1,270 | 1,220 | 1,240 | 130,000 | 1,240 |
| 1984-01-26 | 1,200 | 1,220 | 1,190 | 1,220 | 51,000 | 1,220 |
| 1984-01-25 | 1,200 | 1,200 | 1,200 | 1,200 | 30,000 | 1,200 |
| 1984-01-24 | 1,200 | 1,200 | 1,200 | 1,200 | 24,000 | 1,200 |
| 1984-01-23 | 1,200 | 1,200 | 1,200 | 1,200 | 23,000 | 1,200 |
| 1984-01-21 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 | 1,200 |
| 1984-01-20 | 1,210 | 1,210 | 1,200 | 1,200 | 74,000 | 1,200 |
| 1984-01-19 | 1,210 | 1,210 | 1,210 | 1,210 | 21,000 | 1,210 |
| 1984-01-18 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 | 1,220 |
| 1984-01-17 | 1,250 | 1,250 | 1,230 | 1,240 | 59,000 | 1,240 |
| 1984-01-13 | 1,230 | 1,250 | 1,200 | 1,250 | 80,000 | 1,250 |
| 1984-01-12 | 1,220 | 1,220 | 1,220 | 1,220 | 82,000 | 1,220 |
| 1984-01-11 | 1,210 | 1,250 | 1,210 | 1,240 | 14,000 | 1,240 |
| 1984-01-10 | 1,190 | 1,210 | 1,190 | 1,200 | 14,000 | 1,200 |
| 1984-01-09 | 1,180 | 1,190 | 1,180 | 1,180 | 60,000 | 1,180 |
| 1984-01-07 | 1,230 | 1,230 | 1,180 | 1,180 | 63,000 | 1,180 |
| 1984-01-06 | 1,250 | 1,250 | 1,230 | 1,230 | 15,000 | 1,230 |
| 1984-01-05 | 1,270 | 1,270 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1984-01-04 | 1,270 | 1,270 | 1,250 | 1,250 | 13,000 | 1,250 |
分割・併合履歴 ： なし
