6856 (株)堀場製作所 の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-281,7701,7701,7701,77023,0001,770
1984-12-271,7801,7801,7301,73044,0001,730
1984-12-261,7801,8001,7801,78013,0001,780
1984-12-251,7501,7501,7501,7503,0001,750
1984-12-241,7801,7801,7401,74016,0001,740
1984-12-221,7901,7901,7801,7804,0001,780
1984-12-211,7901,7901,7901,79022,0001,790
1984-12-191,8901,8901,8801,88022,0001,880
1984-12-181,8701,8901,8701,89033,0001,890
1984-12-171,8501,8801,8401,87025,0001,870
1984-12-151,8501,8601,8201,85016,0001,850
1984-12-141,8601,8601,8301,86010,0001,860
1984-12-131,8901,8901,8601,89016,0001,890
1984-12-121,8901,8901,8901,89027,0001,890
1984-12-071,8401,8501,7401,74035,0001,740
1984-12-061,8001,8401,8001,84019,0001,840
1984-12-041,8601,8601,7401,74062,0001,740
1984-12-031,8001,8101,8001,80012,0001,800
1984-12-011,7901,7901,7601,79014,0001,790
1984-11-301,8001,8001,7801,80071,0001,800
1984-11-281,7301,7301,7101,71032,0001,710
1984-11-271,7601,7601,7501,7504,0001,750
1984-11-261,7501,7501,7401,74016,0001,740
1984-11-241,7701,8001,7701,8006,0001,800
1984-11-221,8501,8501,7801,79028,0001,790
1984-11-211,8701,8701,8501,85018,0001,850
1984-11-201,8701,8701,8701,8702,0001,870
1984-11-191,8801,8801,8701,8705,0001,870
1984-11-171,9001,9001,8901,90027,0001,900
1984-11-161,8901,9001,8901,90011,0001,900
1984-11-151,9001,9201,8901,90014,0001,900
1984-11-131,8801,9001,8801,88012,0001,880
1984-11-081,7601,8001,7501,80016,0001,800
1984-11-071,8101,8101,7701,7709,0001,770
1984-11-061,8101,8101,8001,81060,0001,810
1984-11-051,8201,8201,7401,74046,0001,740
1984-11-021,7701,7901,7501,75084,0001,750
1984-11-011,8601,8601,7901,80042,0001,800
1984-10-311,9001,9001,8401,85024,0001,850
1984-10-301,9401,9501,9301,930132,0001,930
1984-10-291,9201,9301,8701,93042,0001,930
1984-10-271,9201,9401,9001,94050,0001,940
1984-10-261,9501,9701,9001,97084,0001,970
1984-10-252,0602,1002,0202,020233,0002,020
1984-10-242,1502,1502,0602,060330,0002,060
1984-10-232,0502,1202,0402,120547,0002,120
1984-10-221,9502,0501,9402,050349,0002,050
1984-10-201,9001,9201,8901,920151,0001,920
1984-10-191,9301,9701,8701,870373,0001,870
1984-10-181,9001,9101,8701,900209,0001,900
1984-10-171,7801,9201,7601,860388,0001,860
1984-10-161,7701,7901,7501,750158,0001,750
1984-10-151,7801,7801,7401,74095,0001,740
1984-10-121,7501,7701,7301,73060,0001,730
1984-10-111,7701,7801,7401,74074,0001,740
1984-10-091,7701,7801,7601,77067,0001,770
1984-10-081,8001,8301,7901,80047,0001,800
1984-10-061,7601,8301,7601,800190,0001,800
1984-10-051,7601,7801,7501,76041,0001,760
1984-10-041,7501,7901,7101,710100,0001,710
1984-10-031,7501,7601,7001,750175,0001,750
1984-10-021,7801,7801,7501,77085,0001,770
1984-10-011,8001,8001,7701,78057,0001,780
1984-09-281,8001,8001,7701,780163,0001,780
1984-09-271,9001,9001,7701,78092,0001,780
1984-09-261,8701,9001,8501,880200,0001,880
1984-09-251,8501,9601,8101,960292,0001,960
1984-09-221,8001,8801,7901,820430,0001,820
1984-09-211,7001,8001,6901,750649,0001,750
1984-09-201,6901,6901,6201,680266,0001,680
1984-09-191,5101,7101,5101,690313,0001,690
1984-09-181,4401,5001,4401,500128,0001,500
1984-09-171,4401,4401,4201,42013,0001,420
1984-09-141,4201,4501,4201,45018,0001,450
1984-09-131,4001,4101,3501,41033,0001,410
1984-09-121,4001,4501,4001,400111,0001,400
1984-09-111,3801,4501,3801,41020,0001,410
1984-09-101,3501,3501,3501,3508,0001,350
1984-09-071,3901,3901,3601,3603,0001,360
1984-09-051,3901,3901,3901,3902,0001,390
1984-09-041,4001,4001,3901,4004,0001,400
1984-09-031,4001,4101,3901,4103,0001,410
1984-09-011,4101,4101,3901,3904,0001,390
1984-08-311,3801,4101,3801,41028,0001,410
1984-08-301,3801,3901,3801,38015,0001,380
1984-08-291,4001,4101,3801,3809,0001,380
1984-08-281,4001,4101,4001,40028,0001,400
1984-08-271,4301,4301,4101,41017,0001,410
1984-08-251,4301,4301,4201,42010,0001,420
1984-08-241,4201,4301,4201,4307,0001,430
1984-08-231,4301,4301,4201,43025,0001,430
1984-08-221,4501,4901,4201,43056,0001,430
1984-08-211,4001,4401,4001,44017,0001,440
1984-08-201,4501,4701,4401,44039,0001,440
1984-08-181,4101,4601,4001,46082,0001,460
1984-08-171,3801,4601,3801,40080,0001,400
1984-08-161,3701,3701,3401,36042,0001,360
1984-08-151,3601,3801,3601,37025,0001,370
1984-08-141,3501,3501,3501,3506,0001,350
1984-08-131,3701,3701,3501,35011,0001,350
1984-08-101,3601,3701,3501,35013,0001,350
1984-08-091,3101,3501,3101,33024,0001,330
1984-08-081,3201,3201,3101,3107,0001,310
1984-08-071,3101,3201,3101,3209,0001,320
1984-08-061,3101,3201,3101,32014,0001,320
1984-08-031,2701,2701,2501,26062,0001,260
1984-08-021,2501,2501,2501,2505,0001,250
1984-08-011,2501,2501,2501,2504,0001,250
1984-07-311,2501,2501,2501,25012,0001,250
1984-07-301,2501,2501,2501,25017,0001,250
1984-07-271,2401,2401,2401,2401,0001,240
1984-07-261,2501,2501,2401,24010,0001,240
1984-07-241,2601,2601,2501,2509,0001,250
1984-07-211,2601,2601,2601,2606,0001,260
1984-07-201,2601,2601,2601,2602,0001,260
1984-07-191,2901,3001,2601,28016,0001,280
1984-07-181,2801,2901,2801,2907,0001,290
1984-07-171,2801,2801,2801,2802,0001,280
1984-07-161,2901,2901,2901,2902,0001,290
1984-07-121,2801,2901,2801,2906,0001,290
1984-07-111,3101,3101,3001,3004,0001,300
1984-07-101,3101,3101,3101,3107,0001,310
1984-07-091,3101,3101,3101,31043,0001,310
1984-07-071,3001,3001,3001,30014,0001,300
1984-07-061,3001,3401,3001,34011,0001,340
1984-07-051,3001,3001,3001,3003,0001,300
1984-07-041,2801,2801,2801,2806,0001,280
1984-07-031,2601,2601,2501,2509,0001,250
1984-07-021,2301,2601,2301,2605,0001,260
1984-06-291,2401,2401,2201,2208,0001,220
1984-06-271,2201,2201,2201,2207,0001,220
1984-06-261,2301,2301,2101,2103,0001,210
1984-06-231,2401,2401,2101,21013,0001,210
1984-06-221,2401,2401,2401,2402,0001,240
1984-06-211,2301,2401,2301,2304,0001,230
1984-06-201,2001,2101,2001,21010,0001,210
1984-06-191,2301,2301,2001,2009,0001,200
1984-06-161,2201,2201,2201,2204,0001,220
1984-06-151,2601,2601,2601,2606,0001,260
1984-06-141,2801,2801,2701,2704,0001,270
1984-06-131,2901,2901,2901,2902,0001,290
1984-06-121,3101,3101,2801,28020,0001,280
1984-06-111,3001,3201,2901,29017,0001,290
1984-06-081,2501,2801,2501,27011,0001,270
1984-06-061,2301,2301,2301,2303,0001,230
1984-06-051,2301,2301,2101,22015,0001,220
1984-06-041,2301,2301,2301,2303,0001,230
1984-05-311,2601,2601,2501,2504,0001,250
1984-05-301,2501,2601,2501,2609,0001,260
1984-05-291,2501,2501,2501,2502,0001,250
1984-05-281,2301,2301,2301,2301,0001,230
1984-05-261,2401,2501,2301,2305,0001,230
1984-05-251,2401,2401,2401,2401,0001,240
1984-05-241,2601,2601,2501,2506,0001,250
1984-05-161,3001,3001,3001,30036,0001,300
1984-05-151,3001,3001,2801,2804,0001,280
1984-05-141,3101,3101,3101,31015,0001,310
1984-05-111,3201,3201,3101,3207,0001,320
1984-05-101,3101,3201,3101,32011,0001,320
1984-05-091,3001,3101,3001,31027,0001,310
1984-05-081,3001,3001,3001,30016,0001,300
1984-05-071,3001,3001,3001,30015,0001,300
1984-05-041,3001,3101,3001,3009,0001,300
1984-05-021,3001,3001,3001,3006,0001,300
1984-05-011,3201,3201,3201,3203,0001,320
1984-04-281,3201,3201,3201,3202,0001,320
1984-04-271,3101,3101,3001,30013,0001,300
1984-04-261,3101,3101,3101,3107,0001,310
1984-04-251,3001,3001,3001,3001,0001,300
1984-04-241,3001,3001,3001,3001,0001,300
1984-04-211,3101,3201,3101,3108,0001,310
1984-04-201,3001,3001,2801,3009,0001,300
1984-04-171,3801,3801,3801,3801,0001,380
1984-04-131,3601,3601,3501,3606,0001,360
1984-04-121,3801,3801,3801,38016,0001,380
1984-04-111,3401,3501,3401,3505,0001,350
1984-04-101,3401,3401,3401,3401,0001,340
1984-04-091,3501,3501,3501,3506,0001,350
1984-04-071,3501,3501,3501,3503,0001,350
1984-04-061,3701,3701,3601,3602,0001,360
1984-04-051,3801,3801,3801,38018,0001,380
1984-04-041,3801,4001,3701,38030,0001,380
1984-04-031,4801,4901,4001,40053,0001,400
1984-04-021,5101,5101,4901,50040,0001,500
1984-03-311,4501,5201,4501,520117,0001,520
1984-03-301,3701,4301,3701,43053,0001,430
1984-03-291,3901,4001,3901,40047,0001,400
1984-03-281,4001,4001,3901,39061,0001,390
1984-03-271,3001,4001,3001,40086,0001,400
1984-03-261,2801,2901,2701,2909,0001,290
1984-03-241,3001,3001,3001,3006,0001,300
1984-03-231,3001,3001,3001,30035,0001,300
1984-03-221,3001,3001,3001,3003,0001,300
1984-03-211,3301,3301,3201,3309,0001,330
1984-03-191,3401,3401,3401,3401,0001,340
1984-03-171,3501,3501,3401,34014,0001,340
1984-03-161,3501,3501,3401,34040,0001,340
1984-03-151,3501,3501,3501,35030,0001,350
1984-03-141,3501,3701,3501,35027,0001,350
1984-03-131,3801,3801,3601,38017,0001,380
1984-03-121,3601,3801,3501,38027,0001,380
1984-03-091,3701,3701,3501,35016,0001,350
1984-03-081,3301,3301,3301,3303,0001,330
1984-03-071,3701,3701,3301,35069,0001,350
1984-03-061,3501,3701,3401,37087,0001,370
1984-03-051,3501,3601,3501,3609,0001,360
1984-03-031,4201,4201,3701,37037,0001,370
1984-03-021,4001,4201,3901,42050,0001,420
1984-03-011,3901,4001,3901,39068,0001,390
1984-02-291,3601,3601,3501,3505,0001,350
1984-02-281,4301,4401,3801,38045,0001,380
1984-02-271,3601,4401,3601,40047,0001,400
1984-02-251,3401,3401,3401,3407,0001,340
1984-02-241,3301,3401,3301,34034,0001,340
1984-02-231,3301,3301,3301,3302,0001,330
1984-02-221,3201,3401,3001,340111,0001,340
1984-02-211,3001,3201,3001,32036,0001,320
1984-02-201,3001,3001,2801,28013,0001,280
1984-02-181,3001,3001,3001,3003,0001,300
1984-02-171,3001,3001,3001,3003,0001,300
1984-02-161,3001,3001,3001,3003,0001,300
1984-02-151,2801,3001,2801,3006,0001,300
1984-02-141,3301,3301,2801,28026,0001,280
1984-02-131,2801,3401,2801,34027,0001,340
1984-02-101,2601,3001,2601,27060,0001,270
1984-02-091,3001,3001,2501,25036,0001,250
1984-02-081,2801,3001,2801,28015,0001,280
1984-02-071,3001,3001,2801,2803,0001,280
1984-02-061,2401,3001,2301,30011,0001,300
1984-02-041,2301,2301,2301,2305,0001,230
1984-02-031,2601,2601,2001,20044,0001,200
1984-02-021,3001,3001,2501,30036,0001,300
1984-02-011,3301,3301,3001,32029,0001,320
1984-01-311,3301,3401,3101,340105,0001,340
1984-01-301,3501,3501,3101,33069,0001,330
1984-01-271,2201,2701,2201,240130,0001,240
1984-01-261,2001,2201,1901,22051,0001,220
1984-01-251,2001,2001,2001,20030,0001,200
1984-01-241,2001,2001,2001,20024,0001,200
1984-01-231,2001,2001,2001,20023,0001,200
1984-01-211,2001,2001,2001,20016,0001,200
1984-01-201,2101,2101,2001,20074,0001,200
1984-01-191,2101,2101,2101,21021,0001,210
1984-01-181,2201,2201,2201,22010,0001,220
1984-01-171,2501,2501,2301,24059,0001,240
1984-01-131,2301,2501,2001,25080,0001,250
1984-01-121,2201,2201,2201,22082,0001,220
1984-01-111,2101,2501,2101,24014,0001,240
1984-01-101,1901,2101,1901,20014,0001,200
1984-01-091,1801,1901,1801,18060,0001,180
1984-01-071,2301,2301,1801,18063,0001,180
1984-01-061,2501,2501,2301,23015,0001,230
1984-01-051,2701,2701,2501,2505,0001,250
1984-01-041,2701,2701,2501,25013,0001,250

分割・併合履歴 : なし