6856 (株)堀場製作所 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 1,270 |
| 1983-12-27 | 1,220 | 1,270 | 1,220 | 1,270 | 66,000 | 1,270 |
| 1983-12-26 | 1,210 | 1,230 | 1,210 | 1,220 | 16,000 | 1,220 |
| 1983-12-24 | 1,230 | 1,230 | 1,200 | 1,200 | 42,000 | 1,200 |
| 1983-12-23 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1983-12-22 | 1,240 | 1,240 | 1,230 | 1,230 | 13,000 | 1,230 |
| 1983-12-21 | 1,240 | 1,250 | 1,230 | 1,230 | 16,000 | 1,230 |
| 1983-12-20 | 1,210 | 1,230 | 1,210 | 1,230 | 13,000 | 1,230 |
| 1983-12-19 | 1,210 | 1,210 | 1,190 | 1,210 | 13,000 | 1,210 |
| 1983-12-17 | 1,230 | 1,230 | 1,220 | 1,230 | 19,000 | 1,230 |
| 1983-12-16 | 1,240 | 1,250 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1983-12-15 | 1,250 | 1,250 | 1,230 | 1,230 | 42,000 | 1,230 |
| 1983-12-14 | 1,230 | 1,250 | 1,230 | 1,250 | 25,000 | 1,250 |
| 1983-12-13 | 1,230 | 1,230 | 1,230 | 1,230 | 58,000 | 1,230 |
| 1983-12-12 | 1,230 | 1,230 | 1,230 | 1,230 | 41,000 | 1,230 |
| 1983-12-09 | 1,230 | 1,240 | 1,210 | 1,220 | 63,000 | 1,220 |
| 1983-12-08 | 1,270 | 1,270 | 1,210 | 1,250 | 97,000 | 1,250 |
| 1983-12-07 | 1,290 | 1,330 | 1,290 | 1,290 | 155,000 | 1,290 |
| 1983-12-06 | 1,280 | 1,290 | 1,270 | 1,290 | 79,000 | 1,290 |
| 1983-12-05 | 1,220 | 1,270 | 1,220 | 1,270 | 92,000 | 1,270 |
| 1983-12-03 | 1,200 | 1,220 | 1,200 | 1,200 | 39,000 | 1,200 |
| 1983-12-02 | 1,190 | 1,190 | 1,180 | 1,190 | 26,000 | 1,190 |
| 1983-12-01 | 1,180 | 1,190 | 1,170 | 1,180 | 17,000 | 1,180 |
| 1983-11-30 | 1,200 | 1,200 | 1,160 | 1,160 | 32,000 | 1,160 |
| 1983-11-29 | 1,200 | 1,200 | 1,180 | 1,180 | 32,000 | 1,180 |
| 1983-11-28 | 1,220 | 1,220 | 1,180 | 1,180 | 23,000 | 1,180 |
| 1983-11-26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1983-11-25 | 1,200 | 1,200 | 1,200 | 1,200 | 18,000 | 1,200 |
| 1983-11-24 | 1,200 | 1,200 | 1,200 | 1,200 | 19,000 | 1,200 |
| 1983-11-22 | 1,240 | 1,240 | 1,220 | 1,220 | 15,000 | 1,220 |
| 1983-11-21 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 | 1,220 |
| 1983-11-19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1983-11-18 | 1,220 | 1,240 | 1,220 | 1,220 | 18,000 | 1,220 |
| 1983-11-17 | 1,200 | 1,220 | 1,200 | 1,220 | 18,000 | 1,220 |
| 1983-11-16 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1983-11-15 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1983-11-14 | 1,180 | 1,220 | 1,180 | 1,220 | 43,000 | 1,220 |
| 1983-11-11 | 1,200 | 1,200 | 1,180 | 1,180 | 23,000 | 1,180 |
| 1983-11-10 | 1,200 | 1,230 | 1,200 | 1,200 | 46,000 | 1,200 |
| 1983-11-09 | 1,180 | 1,190 | 1,180 | 1,190 | 15,000 | 1,190 |
| 1983-11-08 | 1,180 | 1,180 | 1,180 | 1,180 | 27,000 | 1,180 |
| 1983-11-07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1983-11-05 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1983-11-04 | 1,200 | 1,200 | 1,170 | 1,180 | 188,000 | 1,180 |
| 1983-11-02 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 | 1,200 |
| 1983-11-01 | 1,180 | 1,190 | 1,180 | 1,180 | 11,000 | 1,180 |
| 1983-10-31 | 1,160 | 1,160 | 1,160 | 1,160 | 38,000 | 1,160 |
| 1983-10-29 | 1,160 | 1,160 | 1,150 | 1,160 | 17,000 | 1,160 |
| 1983-10-28 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 | 1,200 |
| 1983-10-27 | 1,200 | 1,220 | 1,200 | 1,210 | 68,000 | 1,210 |
| 1983-10-26 | 1,200 | 1,200 | 1,200 | 1,200 | 55,000 | 1,200 |
| 1983-10-25 | 1,220 | 1,220 | 1,200 | 1,210 | 112,000 | 1,210 |
| 1983-10-24 | 1,230 | 1,230 | 1,200 | 1,200 | 46,000 | 1,200 |
| 1983-10-22 | 1,220 | 1,220 | 1,210 | 1,210 | 31,000 | 1,210 |
| 1983-10-21 | 1,210 | 1,250 | 1,190 | 1,200 | 111,000 | 1,200 |
| 1983-10-20 | 1,200 | 1,210 | 1,190 | 1,190 | 54,000 | 1,190 |
| 1983-10-18 | 1,340 | 1,340 | 1,260 | 1,260 | 16,000 | 1,260 |
| 1983-10-17 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 | 1,320 |
| 1983-10-13 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1983-10-12 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1983-10-11 | 1,410 | 1,410 | 1,380 | 1,380 | 4,000 | 1,380 |
| 1983-10-07 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1983-10-03 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1983-09-24 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1983-09-19 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1983-09-17 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 1,510 |
| 1983-09-16 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1983-09-14 | 1,500 | 1,550 | 1,490 | 1,550 | 55,000 | 1,550 |
| 1983-09-13 | 1,530 | 1,530 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1983-09-12 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1983-09-09 | 1,540 | 1,550 | 1,530 | 1,530 | 12,000 | 1,530 |
| 1983-09-08 | 1,540 | 1,550 | 1,530 | 1,530 | 5,000 | 1,530 |
| 1983-09-07 | 1,520 | 1,550 | 1,520 | 1,550 | 15,000 | 1,550 |
| 1983-09-06 | 1,500 | 1,530 | 1,500 | 1,520 | 40,000 | 1,520 |
| 1983-09-05 | 1,520 | 1,520 | 1,480 | 1,480 | 14,000 | 1,480 |
| 1983-09-03 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1983-09-02 | 1,580 | 1,580 | 1,580 | 1,580 | 10,000 | 1,580 |
| 1983-09-01 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1983-08-31 | 1,570 | 1,570 | 1,570 | 1,570 | 5,000 | 1,570 |
| 1983-08-30 | 1,550 | 1,550 | 1,550 | 1,550 | 15,000 | 1,550 |
| 1983-08-29 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1983-08-27 | 1,550 | 1,550 | 1,540 | 1,550 | 11,000 | 1,550 |
| 1983-08-26 | 1,540 | 1,550 | 1,540 | 1,540 | 3,000 | 1,540 |
| 1983-08-25 | 1,540 | 1,540 | 1,540 | 1,540 | 8,000 | 1,540 |
| 1983-08-24 | 1,560 | 1,560 | 1,550 | 1,550 | 13,000 | 1,550 |
| 1983-08-23 | 1,650 | 1,650 | 1,640 | 1,650 | 42,000 | 1,650 |
| 1983-08-22 | 1,670 | 1,670 | 1,640 | 1,650 | 78,000 | 1,650 |
| 1983-08-20 | 1,640 | 1,660 | 1,640 | 1,660 | 60,000 | 1,660 |
| 1983-08-19 | 1,630 | 1,630 | 1,600 | 1,630 | 16,000 | 1,630 |
| 1983-08-18 | 1,620 | 1,650 | 1,600 | 1,630 | 50,000 | 1,630 |
| 1983-08-17 | 1,550 | 1,630 | 1,550 | 1,600 | 65,000 | 1,600 |
| 1983-08-16 | 1,550 | 1,570 | 1,550 | 1,570 | 35,000 | 1,570 |
| 1983-08-15 | 1,520 | 1,530 | 1,520 | 1,530 | 7,000 | 1,530 |
| 1983-08-12 | 1,530 | 1,530 | 1,520 | 1,530 | 9,000 | 1,530 |
| 1983-08-11 | 1,500 | 1,500 | 1,500 | 1,500 | 14,000 | 1,500 |
| 1983-08-10 | 1,570 | 1,570 | 1,570 | 1,570 | 6,000 | 1,570 |
| 1983-08-09 | 1,550 | 1,600 | 1,520 | 1,570 | 65,000 | 1,570 |
| 1983-08-08 | 1,540 | 1,550 | 1,540 | 1,550 | 7,000 | 1,550 |
| 1983-08-06 | 1,500 | 1,520 | 1,500 | 1,510 | 15,000 | 1,510 |
| 1983-08-05 | 1,550 | 1,550 | 1,530 | 1,550 | 12,000 | 1,550 |
| 1983-08-04 | 1,550 | 1,550 | 1,550 | 1,550 | 12,000 | 1,550 |
| 1983-08-03 | 1,550 | 1,570 | 1,550 | 1,570 | 13,000 | 1,570 |
| 1983-08-02 | 1,500 | 1,550 | 1,500 | 1,550 | 12,000 | 1,550 |
| 1983-08-01 | 1,520 | 1,520 | 1,520 | 1,520 | 18,000 | 1,520 |
| 1983-07-30 | 1,580 | 1,590 | 1,580 | 1,580 | 7,000 | 1,580 |
| 1983-07-29 | 1,630 | 1,630 | 1,590 | 1,630 | 111,000 | 1,630 |
| 1983-07-28 | 1,630 | 1,660 | 1,630 | 1,640 | 62,000 | 1,640 |
| 1983-07-27 | 1,610 | 1,650 | 1,610 | 1,650 | 355,000 | 1,650 |
| 1983-07-26 | 1,600 | 1,630 | 1,590 | 1,590 | 179,000 | 1,590 |
| 1983-07-25 | 1,580 | 1,600 | 1,570 | 1,570 | 141,000 | 1,570 |
| 1983-07-23 | 1,590 | 1,600 | 1,570 | 1,590 | 206,000 | 1,590 |
| 1983-07-22 | 1,490 | 1,560 | 1,480 | 1,550 | 372,000 | 1,550 |
| 1983-07-21 | 1,410 | 1,470 | 1,410 | 1,470 | 103,000 | 1,470 |
| 1983-07-20 | 1,370 | 1,400 | 1,370 | 1,400 | 9,000 | 1,400 |
| 1983-07-19 | 1,350 | 1,360 | 1,350 | 1,360 | 6,000 | 1,360 |
| 1983-07-18 | 1,350 | 1,350 | 1,330 | 1,350 | 6,000 | 1,350 |
| 1983-07-15 | 1,360 | 1,360 | 1,340 | 1,340 | 9,000 | 1,340 |
| 1983-07-14 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1983-07-13 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,390 |
| 1983-07-12 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1983-07-09 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1983-07-08 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 | 1,340 |
| 1983-07-07 | 1,400 | 1,400 | 1,370 | 1,380 | 13,000 | 1,380 |
| 1983-07-06 | 1,420 | 1,420 | 1,400 | 1,400 | 10,000 | 1,400 |
| 1983-07-05 | 1,400 | 1,490 | 1,400 | 1,450 | 102,000 | 1,450 |
| 1983-07-04 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,400 |
| 1983-07-02 | 1,400 | 1,430 | 1,400 | 1,430 | 19,000 | 1,430 |
| 1983-07-01 | 1,380 | 1,410 | 1,370 | 1,400 | 59,000 | 1,400 |
| 1983-06-30 | 1,360 | 1,390 | 1,360 | 1,360 | 12,000 | 1,360 |
| 1983-06-29 | 1,370 | 1,380 | 1,370 | 1,380 | 22,000 | 1,380 |
| 1983-06-28 | 1,380 | 1,400 | 1,380 | 1,390 | 27,000 | 1,390 |
| 1983-06-27 | 1,350 | 1,400 | 1,350 | 1,400 | 26,000 | 1,400 |
| 1983-06-25 | 1,340 | 1,360 | 1,330 | 1,330 | 11,000 | 1,330 |
| 1983-06-24 | 1,370 | 1,370 | 1,320 | 1,320 | 10,000 | 1,320 |
| 1983-06-23 | 1,330 | 1,380 | 1,330 | 1,380 | 17,000 | 1,380 |
| 1983-06-22 | 1,320 | 1,340 | 1,310 | 1,330 | 13,000 | 1,330 |
| 1983-06-21 | 1,350 | 1,350 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1983-06-20 | 1,390 | 1,390 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1983-06-17 | 1,410 | 1,410 | 1,380 | 1,380 | 17,000 | 1,380 |
| 1983-06-16 | 1,460 | 1,470 | 1,420 | 1,430 | 160,000 | 1,430 |
| 1983-06-15 | 1,410 | 1,480 | 1,400 | 1,480 | 376,000 | 1,480 |
| 1983-06-14 | 1,350 | 1,390 | 1,340 | 1,350 | 352,000 | 1,350 |
| 1983-06-13 | 1,340 | 1,350 | 1,330 | 1,350 | 40,000 | 1,350 |
| 1983-06-11 | 1,330 | 1,340 | 1,320 | 1,320 | 21,000 | 1,320 |
| 1983-06-10 | 1,340 | 1,340 | 1,310 | 1,310 | 57,000 | 1,310 |
| 1983-06-09 | 1,300 | 1,300 | 1,300 | 1,300 | 21,000 | 1,300 |
| 1983-06-08 | 1,300 | 1,300 | 1,290 | 1,300 | 48,000 | 1,300 |
| 1983-06-07 | 1,330 | 1,340 | 1,300 | 1,300 | 31,000 | 1,300 |
| 1983-06-06 | 1,340 | 1,340 | 1,330 | 1,330 | 28,000 | 1,330 |
| 1983-06-04 | 1,340 | 1,350 | 1,330 | 1,340 | 17,000 | 1,340 |
| 1983-06-03 | 1,300 | 1,350 | 1,300 | 1,350 | 37,000 | 1,350 |
| 1983-06-02 | 1,350 | 1,370 | 1,300 | 1,300 | 40,000 | 1,300 |
| 1983-06-01 | 1,360 | 1,380 | 1,330 | 1,370 | 349,000 | 1,370 |
| 1983-05-31 | 1,280 | 1,350 | 1,280 | 1,330 | 188,000 | 1,330 |
| 1983-05-30 | 1,190 | 1,280 | 1,180 | 1,280 | 50,000 | 1,280 |
| 1983-05-28 | 1,190 | 1,190 | 1,190 | 1,190 | 15,000 | 1,190 |
| 1983-05-27 | 1,190 | 1,190 | 1,180 | 1,190 | 17,000 | 1,190 |
| 1983-05-26 | 1,180 | 1,190 | 1,180 | 1,180 | 30,000 | 1,180 |
| 1983-05-25 | 1,190 | 1,190 | 1,170 | 1,170 | 16,000 | 1,170 |
| 1983-05-24 | 1,170 | 1,170 | 1,160 | 1,170 | 51,000 | 1,170 |
| 1983-05-23 | 1,170 | 1,170 | 1,160 | 1,170 | 26,000 | 1,170 |
| 1983-05-20 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 | 1,170 |
| 1983-05-19 | 1,160 | 1,160 | 1,160 | 1,160 | 16,000 | 1,160 |
| 1983-05-18 | 1,150 | 1,150 | 1,140 | 1,150 | 12,000 | 1,150 |
| 1983-05-17 | 1,120 | 1,130 | 1,120 | 1,120 | 16,000 | 1,120 |
| 1983-05-16 | 1,130 | 1,130 | 1,120 | 1,120 | 32,000 | 1,120 |
| 1983-05-14 | 1,140 | 1,160 | 1,130 | 1,130 | 61,000 | 1,130 |
| 1983-05-12 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 | 1,160 |
| 1983-05-11 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1983-05-10 | 1,250 | 1,250 | 1,240 | 1,240 | 38,000 | 1,240 |
| 1983-05-09 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1983-05-07 | 1,240 | 1,260 | 1,240 | 1,250 | 43,000 | 1,250 |
| 1983-05-06 | 1,230 | 1,230 | 1,230 | 1,230 | 15,000 | 1,230 |
| 1983-05-04 | 1,230 | 1,240 | 1,230 | 1,240 | 11,000 | 1,240 |
| 1983-05-02 | 1,270 | 1,280 | 1,250 | 1,250 | 54,000 | 1,250 |
| 1983-04-30 | 1,280 | 1,280 | 1,260 | 1,260 | 65,000 | 1,260 |
| 1983-04-28 | 1,160 | 1,190 | 1,160 | 1,190 | 51,000 | 1,190 |
| 1983-04-27 | 1,150 | 1,170 | 1,140 | 1,140 | 16,000 | 1,140 |
| 1983-04-26 | 1,150 | 1,150 | 1,140 | 1,150 | 10,000 | 1,150 |
| 1983-04-25 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1983-04-23 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1983-04-22 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1983-04-21 | 1,190 | 1,190 | 1,180 | 1,180 | 33,000 | 1,180 |
| 1983-04-20 | 1,180 | 1,180 | 1,170 | 1,180 | 14,000 | 1,180 |
| 1983-04-19 | 1,190 | 1,190 | 1,170 | 1,180 | 11,000 | 1,180 |
| 1983-04-18 | 1,190 | 1,190 | 1,190 | 1,190 | 16,000 | 1,190 |
| 1983-04-15 | 1,120 | 1,160 | 1,120 | 1,160 | 85,000 | 1,160 |
| 1983-04-14 | 1,100 | 1,120 | 1,100 | 1,110 | 38,000 | 1,110 |
| 1983-04-13 | 1,100 | 1,110 | 1,080 | 1,110 | 55,000 | 1,110 |
| 1983-04-12 | 1,130 | 1,130 | 1,100 | 1,100 | 41,000 | 1,100 |
| 1983-04-11 | 1,110 | 1,150 | 1,100 | 1,150 | 17,000 | 1,150 |
| 1983-04-09 | 1,140 | 1,140 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1983-04-08 | 1,100 | 1,160 | 1,100 | 1,160 | 35,000 | 1,160 |
| 1983-04-07 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1983-04-06 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1983-04-05 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1983-04-04 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 1,170 |
| 1983-04-02 | 1,150 | 1,150 | 1,150 | 1,150 | 18,000 | 1,150 |
| 1983-04-01 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1983-03-31 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1983-03-30 | 1,090 | 1,150 | 1,090 | 1,150 | 22,000 | 1,150 |
| 1983-03-29 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1983-03-28 | 1,070 | 1,080 | 1,070 | 1,070 | 116,000 | 1,070 |
| 1983-03-26 | 1,070 | 1,100 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1983-03-25 | 1,090 | 1,100 | 1,090 | 1,090 | 6,000 | 1,090 |
| 1983-03-24 | 1,120 | 1,120 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1983-03-23 | 1,130 | 1,140 | 1,100 | 1,100 | 33,000 | 1,100 |
| 1983-03-22 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 | 1,110 |
| 1983-03-18 | 1,060 | 1,100 | 1,060 | 1,100 | 13,000 | 1,100 |
| 1983-03-17 | 1,050 | 1,050 | 1,040 | 1,040 | 14,000 | 1,040 |
| 1983-03-16 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1983-03-15 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1983-03-14 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1983-03-12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1983-03-11 | 1,050 | 1,050 | 1,040 | 1,050 | 7,000 | 1,050 |
| 1983-03-10 | 1,030 | 1,040 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1983-03-09 | 1,050 | 1,050 | 1,030 | 1,030 | 28,000 | 1,030 |
| 1983-03-08 | 1,050 | 1,080 | 1,050 | 1,050 | 31,000 | 1,050 |
| 1983-03-05 | 1,070 | 1,070 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1983-03-04 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1983-03-03 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1983-03-02 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1983-03-01 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1983-02-28 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1983-02-25 | 1,050 | 1,100 | 1,050 | 1,100 | 10,000 | 1,100 |
| 1983-02-24 | 1,070 | 1,070 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1983-02-23 | 1,080 | 1,080 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1983-02-22 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 1,100 |
| 1983-02-21 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1983-02-18 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1983-02-17 | 1,110 | 1,110 | 1,090 | 1,110 | 13,000 | 1,110 |
| 1983-02-16 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1983-02-15 | 1,140 | 1,140 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1983-02-14 | 1,120 | 1,140 | 1,110 | 1,140 | 14,000 | 1,140 |
| 1983-02-12 | 1,100 | 1,110 | 1,090 | 1,110 | 50,000 | 1,110 |
| 1983-02-10 | 1,100 | 1,100 | 1,100 | 1,100 | 48,000 | 1,100 |
| 1983-02-09 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1983-02-08 | 1,100 | 1,110 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1983-02-07 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1983-02-05 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1983-02-04 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1983-02-03 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1983-02-02 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1983-02-01 | 1,080 | 1,120 | 1,080 | 1,120 | 24,000 | 1,120 |
| 1983-01-31 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1983-01-29 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1983-01-28 | 1,090 | 1,100 | 1,090 | 1,090 | 10,000 | 1,090 |
| 1983-01-27 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 | 1,090 |
| 1983-01-26 | 1,090 | 1,090 | 1,090 | 1,090 | 13,000 | 1,090 |
| 1983-01-25 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1983-01-24 | 1,100 | 1,100 | 1,090 | 1,090 | 14,000 | 1,090 |
| 1983-01-22 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1983-01-21 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1983-01-20 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1983-01-19 | 1,110 | 1,110 | 1,100 | 1,100 | 21,000 | 1,100 |
| 1983-01-18 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1983-01-14 | 1,130 | 1,140 | 1,110 | 1,140 | 36,000 | 1,140 |
| 1983-01-13 | 1,100 | 1,130 | 1,100 | 1,130 | 5,000 | 1,130 |
| 1983-01-12 | 1,090 | 1,090 | 1,090 | 1,090 | 19,000 | 1,090 |
| 1983-01-11 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1983-01-10 | 1,130 | 1,130 | 1,130 | 1,130 | 17,000 | 1,130 |
| 1983-01-08 | 1,130 | 1,130 | 1,130 | 1,130 | 20,000 | 1,130 |
| 1983-01-07 | 1,130 | 1,130 | 1,130 | 1,130 | 15,000 | 1,130 |
| 1983-01-06 | 1,150 | 1,160 | 1,150 | 1,160 | 5,000 | 1,160 |
| 1983-01-05 | 1,140 | 1,150 | 1,130 | 1,150 | 6,000 | 1,150 |
| 1983-01-04 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
分割・併合履歴 ： なし
