6846 (株)中央製作所 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 2001-12-25 | 116 | 116 | 116 | 116 | 4,000 | 1,160 |
| 2001-12-20 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 2001-12-19 | 115 | 115 | 115 | 115 | 4,000 | 1,150 |
| 2001-12-18 | 124 | 124 | 124 | 124 | 1,000 | 1,240 |
| 2001-12-14 | 117 | 117 | 117 | 117 | 1,000 | 1,170 |
| 2001-12-11 | 115 | 119 | 115 | 119 | 2,000 | 1,190 |
| 2001-12-10 | 123 | 123 | 115 | 115 | 2,000 | 1,150 |
| 2001-12-07 | 123 | 123 | 123 | 123 | 2,000 | 1,230 |
| 2001-12-06 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 2001-11-30 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2001-11-26 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 2001-11-22 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 2001-11-14 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 2001-10-31 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 2001-10-29 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 2001-10-23 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 2001-10-19 | 110 | 119 | 110 | 119 | 2,000 | 1,190 |
| 2001-10-10 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 2001-10-09 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 2001-10-05 | 123 | 123 | 123 | 123 | 3,000 | 1,230 |
| 2001-09-27 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 2001-09-26 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 2001-09-18 | 139 | 139 | 139 | 139 | 5,000 | 1,390 |
| 2001-08-27 | 159 | 159 | 159 | 159 | 1,000 | 1,590 |
| 2001-08-24 | 164 | 164 | 164 | 164 | 1,000 | 1,640 |
| 2001-08-06 | 167 | 167 | 167 | 167 | 3,000 | 1,670 |
| 2001-08-03 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 2001-08-02 | 117 | 150 | 117 | 150 | 4,000 | 1,500 |
| 2001-08-01 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 2001-07-31 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2001-07-27 | 147 | 147 | 147 | 147 | 1,000 | 1,470 |
| 2001-07-26 | 147 | 147 | 147 | 147 | 1,000 | 1,470 |
| 2001-07-23 | 132 | 132 | 132 | 132 | 1,000 | 1,320 |
| 2001-07-16 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2001-07-13 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 2001-07-12 | 131 | 131 | 130 | 130 | 7,000 | 1,300 |
| 2001-07-09 | 131 | 131 | 131 | 131 | 1,000 | 1,310 |
| 2001-07-06 | 130 | 130 | 130 | 130 | 4,000 | 1,300 |
| 2001-07-03 | 139 | 142 | 139 | 142 | 4,000 | 1,420 |
| 2001-06-27 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
| 2001-06-26 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
| 2001-06-22 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 2001-06-21 | 130 | 130 | 130 | 130 | 3,000 | 1,300 |
| 2001-06-15 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 2001-06-05 | 133 | 133 | 133 | 133 | 1,000 | 1,330 |
| 2001-05-30 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 2001-05-28 | 136 | 136 | 136 | 136 | 1,000 | 1,360 |
| 2001-05-25 | 137 | 137 | 137 | 137 | 2,000 | 1,370 |
| 2001-05-23 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 2001-05-18 | 124 | 124 | 124 | 124 | 1,000 | 1,240 |
| 2001-05-17 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 2001-05-16 | 123 | 123 | 123 | 123 | 2,000 | 1,230 |
| 2001-05-15 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 2001-05-10 | 124 | 124 | 124 | 124 | 1,000 | 1,240 |
| 2001-05-02 | 137 | 137 | 137 | 137 | 1,000 | 1,370 |
| 2001-05-01 | 133 | 137 | 133 | 137 | 5,000 | 1,370 |
| 2001-04-26 | 133 | 133 | 133 | 133 | 3,000 | 1,330 |
| 2001-04-25 | 133 | 133 | 133 | 133 | 1,000 | 1,330 |
| 2001-04-20 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 2001-04-18 | 121 | 121 | 121 | 121 | 1,000 | 1,210 |
| 2001-04-17 | 129 | 129 | 119 | 119 | 4,000 | 1,190 |
| 2001-04-12 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 2001-04-10 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2001-04-09 | 121 | 121 | 121 | 121 | 1,000 | 1,210 |
| 2001-04-06 | 120 | 120 | 120 | 120 | 2,000 | 1,200 |
| 2001-04-05 | 129 | 135 | 129 | 135 | 3,000 | 1,350 |
| 2001-03-30 | 122 | 122 | 122 | 122 | 1,000 | 1,220 |
| 2001-03-26 | 127 | 127 | 127 | 127 | 1,000 | 1,270 |
| 2001-03-23 | 127 | 127 | 127 | 127 | 2,000 | 1,270 |
| 2001-03-22 | 127 | 127 | 127 | 127 | 3,000 | 1,270 |
| 2001-03-14 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 2001-03-12 | 121 | 121 | 121 | 121 | 1,000 | 1,210 |
| 2001-03-06 | 120 | 120 | 120 | 120 | 3,000 | 1,200 |
| 2001-03-05 | 131 | 131 | 115 | 117 | 7,000 | 1,170 |
| 2001-03-02 | 146 | 146 | 146 | 146 | 2,000 | 1,460 |
| 2001-03-01 | 110 | 147 | 110 | 147 | 42,000 | 1,470 |
| 2001-02-28 | 115 | 115 | 115 | 115 | 7,000 | 1,150 |
| 2001-02-27 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 2001-02-23 | 186 | 186 | 164 | 164 | 2,000 | 1,640 |
| 2001-01-31 | 199 | 199 | 199 | 199 | 1,000 | 1,990 |
| 2001-01-26 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2001-01-25 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-01-28]1株→1.114株 [1986-02-25]1株→1.07株
