6846 (株)中央製作所 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1993-12-16 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1993-12-08 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1993-11-25 | 474 | 474 | 474 | 474 | 3,000 | 4,740 |
| 1993-11-16 | 474 | 474 | 474 | 474 | 2,000 | 4,740 |
| 1993-10-06 | 529 | 529 | 529 | 529 | 1,000 | 5,290 |
| 1993-09-28 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1993-09-24 | 578 | 578 | 578 | 578 | 2,000 | 5,780 |
| 1993-09-09 | 640 | 640 | 630 | 630 | 7,000 | 6,300 |
| 1993-09-08 | 650 | 650 | 650 | 650 | 9,000 | 6,500 |
| 1993-09-06 | 689 | 689 | 674 | 674 | 5,000 | 6,740 |
| 1993-08-26 | 690 | 690 | 690 | 690 | 1,000 | 6,900 |
| 1993-08-25 | 685 | 685 | 685 | 685 | 1,000 | 6,850 |
| 1993-08-19 | 681 | 685 | 681 | 685 | 6,000 | 6,850 |
| 1993-08-18 | 685 | 685 | 685 | 685 | 1,000 | 6,850 |
| 1993-08-17 | 689 | 689 | 689 | 689 | 2,000 | 6,890 |
| 1993-08-16 | 700 | 700 | 700 | 700 | 8,000 | 7,000 |
| 1993-08-13 | 705 | 715 | 705 | 715 | 4,000 | 7,150 |
| 1993-08-12 | 700 | 700 | 700 | 700 | 4,000 | 7,000 |
| 1993-08-11 | 680 | 700 | 680 | 700 | 3,000 | 7,000 |
| 1993-08-10 | 680 | 680 | 680 | 680 | 5,000 | 6,800 |
| 1993-08-06 | 663 | 664 | 663 | 664 | 4,000 | 6,640 |
| 1993-08-05 | 656 | 656 | 655 | 656 | 5,000 | 6,560 |
| 1993-08-04 | 638 | 649 | 638 | 649 | 4,000 | 6,490 |
| 1993-08-03 | 640 | 640 | 639 | 639 | 9,000 | 6,390 |
| 1993-08-02 | 625 | 630 | 625 | 630 | 5,000 | 6,300 |
| 1993-07-30 | 595 | 595 | 595 | 595 | 10,000 | 5,950 |
| 1993-07-29 | 598 | 598 | 595 | 595 | 2,000 | 5,950 |
| 1993-07-23 | 598 | 598 | 598 | 598 | 1,000 | 5,980 |
| 1993-07-16 | 595 | 595 | 595 | 595 | 1,000 | 5,950 |
| 1993-07-06 | 580 | 580 | 580 | 580 | 4,000 | 5,800 |
| 1993-06-30 | 620 | 621 | 620 | 620 | 4,000 | 6,200 |
| 1993-06-29 | 620 | 620 | 620 | 620 | 3,000 | 6,200 |
| 1993-06-28 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1993-06-25 | 619 | 619 | 619 | 619 | 2,000 | 6,190 |
| 1993-06-24 | 571 | 600 | 571 | 600 | 9,000 | 6,000 |
| 1993-06-23 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1993-06-22 | 533 | 533 | 533 | 533 | 4,000 | 5,330 |
| 1993-06-21 | 532 | 532 | 532 | 532 | 1,000 | 5,320 |
| 1993-06-18 | 531 | 531 | 530 | 530 | 3,000 | 5,300 |
| 1993-06-16 | 531 | 531 | 531 | 531 | 2,000 | 5,310 |
| 1993-06-08 | 530 | 530 | 530 | 530 | 1,000 | 5,300 |
| 1993-06-03 | 555 | 555 | 555 | 555 | 1,000 | 5,550 |
| 1993-06-01 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-05-31 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1993-05-26 | 560 | 560 | 560 | 560 | 3,000 | 5,600 |
| 1993-05-19 | 540 | 540 | 540 | 540 | 2,000 | 5,400 |
| 1993-05-18 | 555 | 555 | 550 | 550 | 5,000 | 5,500 |
| 1993-05-12 | 515 | 515 | 515 | 515 | 1,000 | 5,150 |
| 1993-05-11 | 490 | 490 | 490 | 490 | 9,000 | 4,900 |
| 1993-05-10 | 500 | 500 | 495 | 495 | 7,000 | 4,950 |
| 1993-04-26 | 485 | 490 | 485 | 490 | 2,000 | 4,900 |
| 1993-04-23 | 477 | 485 | 477 | 485 | 3,000 | 4,850 |
| 1993-04-20 | 476 | 476 | 476 | 476 | 2,000 | 4,760 |
| 1993-04-16 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1993-04-07 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1993-03-24 | 403 | 403 | 403 | 403 | 1,000 | 4,030 |
| 1993-03-16 | 398 | 398 | 398 | 398 | 1,000 | 3,980 |
| 1993-03-10 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1993-03-09 | 401 | 401 | 401 | 401 | 1,000 | 4,010 |
| 1993-03-08 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1993-02-25 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 1993-02-19 | 405 | 405 | 400 | 400 | 3,000 | 4,000 |
| 1993-02-09 | 405 | 405 | 405 | 405 | 3,000 | 4,050 |
| 1993-02-04 | 401 | 405 | 401 | 405 | 7,000 | 4,050 |
| 1993-02-03 | 409 | 409 | 409 | 409 | 6,000 | 4,090 |
| 1993-01-28 | 439 | 439 | 439 | 439 | 5,000 | 4,390 |
| 1993-01-25 | 464 | 464 | 464 | 464 | 3,000 | 4,640 |
| 1993-01-06 | 470 | 470 | 469 | 469 | 4,000 | 4,690 |
| 1993-01-05 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1993-01-04 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-01-28]1株→1.114株 [1986-02-25]1株→1.07株
