6846 (株)中央製作所 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 445 | 445 | 445 | 445 | 1,000 | 4,450 |
| 1992-12-24 | 414 | 414 | 410 | 410 | 8,000 | 4,100 |
| 1992-12-18 | 399 | 399 | 399 | 399 | 1,000 | 3,990 |
| 1992-12-15 | 370 | 370 | 370 | 370 | 3,000 | 3,700 |
| 1992-12-11 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1992-12-02 | 370 | 370 | 370 | 370 | 50,000 | 3,700 |
| 1992-11-26 | 370 | 370 | 370 | 370 | 129,000 | 3,700 |
| 1992-11-24 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1992-11-20 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1992-11-12 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1992-11-11 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1992-11-06 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1992-11-04 | 389 | 389 | 389 | 389 | 1,000 | 3,890 |
| 1992-10-30 | 389 | 389 | 389 | 389 | 1,000 | 3,890 |
| 1992-10-26 | 389 | 389 | 389 | 389 | 1,000 | 3,890 |
| 1992-10-23 | 389 | 389 | 389 | 389 | 1,000 | 3,890 |
| 1992-10-22 | 394 | 394 | 389 | 389 | 6,000 | 3,890 |
| 1992-10-20 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-10-15 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1992-10-13 | 396 | 396 | 396 | 396 | 1,000 | 3,960 |
| 1992-10-08 | 394 | 394 | 394 | 394 | 1,000 | 3,940 |
| 1992-10-05 | 395 | 395 | 395 | 395 | 1,000 | 3,950 |
| 1992-10-02 | 394 | 394 | 394 | 394 | 1,000 | 3,940 |
| 1992-10-01 | 399 | 399 | 395 | 395 | 2,000 | 3,950 |
| 1992-09-25 | 410 | 410 | 400 | 400 | 5,000 | 4,000 |
| 1992-09-17 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1992-09-09 | 402 | 402 | 402 | 402 | 1,000 | 4,020 |
| 1992-09-07 | 402 | 402 | 402 | 402 | 1,000 | 4,020 |
| 1992-09-04 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-09-03 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1992-09-01 | 371 | 376 | 371 | 371 | 9,000 | 3,710 |
| 1992-08-28 | 351 | 351 | 351 | 351 | 2,000 | 3,510 |
| 1992-08-26 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1992-08-25 | 340 | 340 | 339 | 340 | 9,000 | 3,400 |
| 1992-08-21 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1992-08-11 | 395 | 395 | 395 | 395 | 1,000 | 3,950 |
| 1992-08-06 | 416 | 416 | 416 | 416 | 1,000 | 4,160 |
| 1992-08-05 | 421 | 421 | 421 | 421 | 5,000 | 4,210 |
| 1992-07-31 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1992-07-29 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1992-07-28 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1992-07-24 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1992-07-16 | 480 | 480 | 480 | 480 | 2,000 | 4,800 |
| 1992-07-15 | 484 | 484 | 484 | 484 | 3,000 | 4,840 |
| 1992-07-09 | 485 | 485 | 485 | 485 | 1,000 | 4,850 |
| 1992-07-02 | 485 | 485 | 485 | 485 | 2,000 | 4,850 |
| 1992-06-25 | 485 | 485 | 485 | 485 | 3,000 | 4,850 |
| 1992-06-23 | 485 | 485 | 485 | 485 | 1,000 | 4,850 |
| 1992-06-19 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1992-06-16 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1992-06-12 | 475 | 475 | 472 | 472 | 2,000 | 4,720 |
| 1992-06-11 | 485 | 485 | 475 | 480 | 6,000 | 4,800 |
| 1992-06-09 | 480 | 480 | 480 | 480 | 3,000 | 4,800 |
| 1992-06-08 | 471 | 480 | 471 | 480 | 3,000 | 4,800 |
| 1992-06-05 | 480 | 480 | 480 | 480 | 3,000 | 4,800 |
| 1992-06-04 | 480 | 480 | 480 | 480 | 5,000 | 4,800 |
| 1992-06-03 | 471 | 471 | 471 | 471 | 2,000 | 4,710 |
| 1992-06-02 | 481 | 481 | 478 | 478 | 5,000 | 4,780 |
| 1992-05-29 | 471 | 471 | 471 | 471 | 5,000 | 4,710 |
| 1992-05-27 | 501 | 501 | 501 | 501 | 9,000 | 5,010 |
| 1992-05-21 | 715 | 715 | 715 | 715 | 1,000 | 7,150 |
| 1992-05-20 | 715 | 715 | 715 | 715 | 1,000 | 7,150 |
| 1992-05-15 | 682 | 682 | 682 | 682 | 1,000 | 6,820 |
| 1992-05-14 | 682 | 682 | 680 | 680 | 6,000 | 6,800 |
| 1992-05-13 | 681 | 681 | 680 | 680 | 5,000 | 6,800 |
| 1992-05-12 | 685 | 685 | 680 | 680 | 4,000 | 6,800 |
| 1992-05-11 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1992-04-30 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1992-04-27 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1992-04-24 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1992-04-20 | 680 | 680 | 680 | 680 | 3,000 | 6,800 |
| 1992-04-17 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1992-04-16 | 680 | 681 | 680 | 681 | 5,000 | 6,810 |
| 1992-04-15 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1992-04-01 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1992-03-11 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1992-03-10 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1992-02-28 | 875 | 875 | 875 | 875 | 1,000 | 8,750 |
| 1992-02-18 | 890 | 899 | 890 | 899 | 2,000 | 8,990 |
| 1992-02-17 | 885 | 890 | 885 | 890 | 2,000 | 8,900 |
| 1992-02-12 | 905 | 905 | 900 | 900 | 6,000 | 9,000 |
| 1992-02-07 | 920 | 920 | 920 | 920 | 31,000 | 9,200 |
| 1992-02-06 | 920 | 920 | 920 | 920 | 30,000 | 9,200 |
| 1992-02-04 | 921 | 921 | 921 | 921 | 2,000 | 9,210 |
| 1992-01-29 | 925 | 925 | 925 | 925 | 1,000 | 9,250 |
| 1992-01-28 | 925 | 925 | 925 | 925 | 9,000 | 9,250 |
| 1992-01-27 | 925 | 925 | 925 | 925 | 1,000 | 9,250 |
| 1992-01-24 | 926 | 926 | 926 | 926 | 1,000 | 9,260 |
| 1992-01-23 | 925 | 925 | 925 | 925 | 3,000 | 9,250 |
| 1992-01-20 | 926 | 926 | 915 | 915 | 2,000 | 9,150 |
| 1992-01-17 | 926 | 926 | 926 | 926 | 23,000 | 9,260 |
| 1992-01-16 | 926 | 926 | 926 | 926 | 1,000 | 9,260 |
| 1992-01-14 | 926 | 926 | 926 | 926 | 10,000 | 9,260 |
| 1992-01-10 | 926 | 926 | 925 | 926 | 9,000 | 9,260 |
| 1992-01-06 | 926 | 926 | 926 | 926 | 1,000 | 9,260 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-01-28]1株→1.114株 [1986-02-25]1株→1.07株
