6846 (株)中央製作所 の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-304454454454451,0004,450
1992-12-244144144104108,0004,100
1992-12-183993993993991,0003,990
1992-12-153703703703703,0003,700
1992-12-113703703703701,0003,700
1992-12-0237037037037050,0003,700
1992-11-26370370370370129,0003,700
1992-11-243703703703701,0003,700
1992-11-203753753753751,0003,750
1992-11-123803803803801,0003,800
1992-11-113803803803801,0003,800
1992-11-063803803803801,0003,800
1992-11-043893893893891,0003,890
1992-10-303893893893891,0003,890
1992-10-263893893893891,0003,890
1992-10-233893893893891,0003,890
1992-10-223943943893896,0003,890
1992-10-204004004004001,0004,000
1992-10-154004004004002,0004,000
1992-10-133963963963961,0003,960
1992-10-083943943943941,0003,940
1992-10-053953953953951,0003,950
1992-10-023943943943941,0003,940
1992-10-013993993953952,0003,950
1992-09-254104104004005,0004,000
1992-09-174004004004002,0004,000
1992-09-094024024024021,0004,020
1992-09-074024024024021,0004,020
1992-09-044004004004001,0004,000
1992-09-034004004004002,0004,000
1992-09-013713763713719,0003,710
1992-08-283513513513512,0003,510
1992-08-263403403403401,0003,400
1992-08-253403403393409,0003,400
1992-08-213203203203202,0003,200
1992-08-113953953953951,0003,950
1992-08-064164164164161,0004,160
1992-08-054214214214215,0004,210
1992-07-314354354354351,0004,350
1992-07-294504504504501,0004,500
1992-07-284604604604601,0004,600
1992-07-244704704704701,0004,700
1992-07-164804804804802,0004,800
1992-07-154844844844843,0004,840
1992-07-094854854854851,0004,850
1992-07-024854854854852,0004,850
1992-06-254854854854853,0004,850
1992-06-234854854854851,0004,850
1992-06-194754754754751,0004,750
1992-06-164754754754751,0004,750
1992-06-124754754724722,0004,720
1992-06-114854854754806,0004,800
1992-06-094804804804803,0004,800
1992-06-084714804714803,0004,800
1992-06-054804804804803,0004,800
1992-06-044804804804805,0004,800
1992-06-034714714714712,0004,710
1992-06-024814814784785,0004,780
1992-05-294714714714715,0004,710
1992-05-275015015015019,0005,010
1992-05-217157157157151,0007,150
1992-05-207157157157151,0007,150
1992-05-156826826826821,0006,820
1992-05-146826826806806,0006,800
1992-05-136816816806805,0006,800
1992-05-126856856806804,0006,800
1992-05-116806806806802,0006,800
1992-04-306806806806801,0006,800
1992-04-276806806806801,0006,800
1992-04-246806806806802,0006,800
1992-04-206806806806803,0006,800
1992-04-176806806806802,0006,800
1992-04-166806816806815,0006,810
1992-04-156806806806802,0006,800
1992-04-017507507507501,0007,500
1992-03-118508508508501,0008,500
1992-03-108508508508501,0008,500
1992-02-288758758758751,0008,750
1992-02-188908998908992,0008,990
1992-02-178858908858902,0008,900
1992-02-129059059009006,0009,000
1992-02-0792092092092031,0009,200
1992-02-0692092092092030,0009,200
1992-02-049219219219212,0009,210
1992-01-299259259259251,0009,250
1992-01-289259259259259,0009,250
1992-01-279259259259251,0009,250
1992-01-249269269269261,0009,260
1992-01-239259259259253,0009,250
1992-01-209269269159152,0009,150
1992-01-1792692692692623,0009,260
1992-01-169269269269261,0009,260
1992-01-1492692692692610,0009,260
1992-01-109269269259269,0009,260
1992-01-069269269269261,0009,260

分割・併合履歴 : [2016-09-28]1株→0.1株 [1991-01-28]1株→1.114株 [1986-02-25]1株→1.07株