6846 (株)中央製作所 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1997-12-25 | 220 | 220 | 220 | 220 | 35,000 | 2,200 |
| 1997-12-16 | 205 | 230 | 205 | 230 | 4,000 | 2,300 |
| 1997-12-15 | 215 | 215 | 215 | 215 | 2,000 | 2,150 |
| 1997-12-12 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1997-12-11 | 205 | 205 | 205 | 205 | 3,000 | 2,050 |
| 1997-12-09 | 210 | 210 | 205 | 205 | 5,000 | 2,050 |
| 1997-12-08 | 209 | 209 | 205 | 205 | 2,000 | 2,050 |
| 1997-12-04 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1997-11-25 | 235 | 235 | 235 | 235 | 3,000 | 2,350 |
| 1997-11-17 | 235 | 235 | 235 | 235 | 2,000 | 2,350 |
| 1997-11-13 | 240 | 240 | 235 | 235 | 4,000 | 2,350 |
| 1997-11-07 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 1997-11-06 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1997-11-05 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 1997-11-04 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1997-10-29 | 271 | 271 | 270 | 270 | 4,000 | 2,700 |
| 1997-10-27 | 270 | 270 | 270 | 270 | 3,000 | 2,700 |
| 1997-10-16 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 1997-10-15 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 1997-10-01 | 325 | 325 | 315 | 315 | 2,000 | 3,150 |
| 1997-09-25 | 336 | 336 | 335 | 335 | 2,000 | 3,350 |
| 1997-09-19 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1997-09-18 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1997-08-28 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1997-08-27 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1997-08-26 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1997-08-25 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1997-08-21 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1997-08-19 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1997-08-13 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1997-08-07 | 360 | 360 | 360 | 360 | 3,000 | 3,600 |
| 1997-08-06 | 362 | 362 | 362 | 362 | 1,000 | 3,620 |
| 1997-07-25 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1997-07-11 | 360 | 360 | 350 | 350 | 4,000 | 3,500 |
| 1997-07-02 | 369 | 369 | 369 | 369 | 2,000 | 3,690 |
| 1997-06-25 | 369 | 369 | 368 | 368 | 36,000 | 3,680 |
| 1997-06-11 | 335 | 335 | 335 | 335 | 2,000 | 3,350 |
| 1997-06-06 | 331 | 331 | 331 | 331 | 1,000 | 3,310 |
| 1997-06-04 | 360 | 360 | 350 | 350 | 2,000 | 3,500 |
| 1997-05-28 | 370 | 370 | 370 | 370 | 3,000 | 3,700 |
| 1997-05-27 | 376 | 376 | 370 | 370 | 8,000 | 3,700 |
| 1997-05-13 | 333 | 333 | 323 | 323 | 6,000 | 3,230 |
| 1997-04-25 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1997-04-22 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1997-04-21 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1997-04-16 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1997-04-14 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1997-04-11 | 333 | 333 | 333 | 333 | 2,000 | 3,330 |
| 1997-04-10 | 323 | 328 | 323 | 328 | 3,000 | 3,280 |
| 1997-04-03 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1997-03-26 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1997-03-25 | 355 | 355 | 355 | 355 | 1,000 | 3,550 |
| 1997-03-12 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1997-03-07 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1997-03-06 | 345 | 345 | 345 | 345 | 4,000 | 3,450 |
| 1997-03-03 | 345 | 350 | 345 | 350 | 8,000 | 3,500 |
| 1997-02-25 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1997-02-24 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1997-02-20 | 363 | 370 | 350 | 360 | 9,000 | 3,600 |
| 1997-01-29 | 369 | 369 | 369 | 369 | 1,000 | 3,690 |
| 1997-01-27 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1997-01-24 | 369 | 369 | 369 | 369 | 1,000 | 3,690 |
| 1997-01-23 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1997-01-20 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1997-01-16 | 369 | 370 | 369 | 370 | 2,000 | 3,700 |
| 1997-01-08 | 379 | 379 | 379 | 379 | 1,000 | 3,790 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-01-28]1株→1.114株 [1986-02-25]1株→1.07株
