6846 (株)中央製作所 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1994-12-27 | 370 | 375 | 370 | 375 | 2,000 | 3,750 |
| 1994-12-26 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1994-12-22 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1994-12-20 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1994-12-15 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1994-12-14 | 391 | 391 | 390 | 390 | 3,000 | 3,900 |
| 1994-12-08 | 392 | 392 | 391 | 391 | 15,000 | 3,910 |
| 1994-11-30 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1994-11-17 | 390 | 390 | 390 | 390 | 2,000 | 3,900 |
| 1994-11-16 | 390 | 390 | 390 | 390 | 4,000 | 3,900 |
| 1994-11-08 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1994-11-02 | 396 | 396 | 390 | 390 | 6,000 | 3,900 |
| 1994-11-01 | 406 | 406 | 396 | 396 | 4,000 | 3,960 |
| 1994-10-26 | 406 | 406 | 406 | 406 | 1,000 | 4,060 |
| 1994-10-25 | 391 | 391 | 391 | 391 | 2,000 | 3,910 |
| 1994-10-20 | 390 | 390 | 390 | 390 | 6,000 | 3,900 |
| 1994-10-19 | 390 | 390 | 390 | 390 | 7,000 | 3,900 |
| 1994-10-18 | 400 | 400 | 390 | 390 | 5,000 | 3,900 |
| 1994-10-14 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1994-10-12 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 1994-10-05 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 1994-10-03 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1994-09-19 | 414 | 414 | 414 | 414 | 1,000 | 4,140 |
| 1994-09-12 | 414 | 414 | 414 | 414 | 1,000 | 4,140 |
| 1994-08-25 | 474 | 474 | 474 | 474 | 1,000 | 4,740 |
| 1994-08-17 | 474 | 474 | 474 | 474 | 4,000 | 4,740 |
| 1994-08-16 | 474 | 474 | 474 | 474 | 1,000 | 4,740 |
| 1994-08-03 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1994-07-25 | 475 | 475 | 475 | 475 | 2,000 | 4,750 |
| 1994-07-21 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1994-07-06 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1994-07-05 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1994-07-01 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1994-06-28 | 501 | 501 | 501 | 501 | 2,000 | 5,010 |
| 1994-06-27 | 519 | 519 | 519 | 519 | 1,000 | 5,190 |
| 1994-06-24 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1994-06-22 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1994-06-20 | 530 | 530 | 530 | 530 | 1,000 | 5,300 |
| 1994-06-17 | 518 | 520 | 516 | 518 | 7,000 | 5,180 |
| 1994-06-16 | 515 | 520 | 515 | 515 | 3,000 | 5,150 |
| 1994-06-10 | 514 | 514 | 514 | 514 | 1,000 | 5,140 |
| 1994-06-09 | 499 | 499 | 499 | 499 | 1,000 | 4,990 |
| 1994-06-08 | 514 | 514 | 514 | 514 | 5,000 | 5,140 |
| 1994-05-27 | 514 | 514 | 513 | 514 | 29,000 | 5,140 |
| 1994-05-26 | 515 | 515 | 515 | 515 | 1,000 | 5,150 |
| 1994-05-25 | 519 | 519 | 519 | 519 | 1,000 | 5,190 |
| 1994-05-24 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1994-05-23 | 516 | 516 | 516 | 516 | 1,000 | 5,160 |
| 1994-05-11 | 465 | 465 | 462 | 462 | 2,000 | 4,620 |
| 1994-05-09 | 465 | 465 | 465 | 465 | 1,000 | 4,650 |
| 1994-04-22 | 455 | 455 | 455 | 455 | 1,000 | 4,550 |
| 1994-04-15 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1994-04-08 | 453 | 453 | 453 | 453 | 2,000 | 4,530 |
| 1994-04-07 | 452 | 452 | 452 | 452 | 1,000 | 4,520 |
| 1994-04-05 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1994-03-29 | 455 | 455 | 455 | 455 | 1,000 | 4,550 |
| 1994-03-25 | 455 | 455 | 455 | 455 | 2,000 | 4,550 |
| 1994-03-08 | 455 | 455 | 452 | 452 | 5,000 | 4,520 |
| 1994-03-07 | 452 | 452 | 452 | 452 | 1,000 | 4,520 |
| 1994-03-01 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1994-02-23 | 441 | 441 | 441 | 441 | 1,000 | 4,410 |
| 1994-02-22 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
| 1994-02-15 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
| 1994-02-14 | 441 | 441 | 441 | 441 | 4,000 | 4,410 |
| 1994-02-03 | 460 | 460 | 460 | 460 | 2,000 | 4,600 |
| 1994-02-01 | 440 | 440 | 440 | 440 | 4,000 | 4,400 |
| 1994-01-31 | 435 | 435 | 430 | 430 | 2,000 | 4,300 |
| 1994-01-25 | 430 | 430 | 430 | 430 | 4,000 | 4,300 |
| 1994-01-17 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1994-01-14 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1994-01-13 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 1994-01-12 | 401 | 401 | 401 | 401 | 5,000 | 4,010 |
| 1994-01-11 | 401 | 401 | 400 | 401 | 5,000 | 4,010 |
| 1994-01-10 | 395 | 400 | 395 | 400 | 2,000 | 4,000 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-01-28]1株→1.114株 [1986-02-25]1株→1.07株
