6846 (株)中央製作所 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 365 | 365 | 365 | 365 | 1,000 | 3,650 |
| 1995-12-28 | 365 | 365 | 365 | 365 | 1,000 | 3,650 |
| 1995-12-26 | 361 | 361 | 361 | 361 | 4,000 | 3,610 |
| 1995-12-22 | 345 | 348 | 340 | 340 | 18,000 | 3,400 |
| 1995-12-21 | 345 | 345 | 345 | 345 | 4,000 | 3,450 |
| 1995-12-20 | 360 | 360 | 360 | 360 | 4,000 | 3,600 |
| 1995-12-19 | 367 | 369 | 360 | 369 | 5,000 | 3,690 |
| 1995-12-18 | 368 | 368 | 368 | 368 | 2,000 | 3,680 |
| 1995-12-15 | 348 | 348 | 345 | 348 | 8,000 | 3,480 |
| 1995-12-14 | 333 | 333 | 333 | 333 | 2,000 | 3,330 |
| 1995-12-13 | 330 | 339 | 329 | 333 | 10,000 | 3,330 |
| 1995-12-11 | 341 | 341 | 338 | 341 | 6,000 | 3,410 |
| 1995-12-08 | 341 | 345 | 341 | 345 | 6,000 | 3,450 |
| 1995-12-07 | 341 | 350 | 340 | 345 | 14,000 | 3,450 |
| 1995-12-06 | 340 | 344 | 340 | 344 | 9,000 | 3,440 |
| 1995-12-05 | 340 | 340 | 340 | 340 | 4,000 | 3,400 |
| 1995-12-04 | 344 | 344 | 335 | 335 | 6,000 | 3,350 |
| 1995-12-01 | 322 | 334 | 322 | 334 | 8,000 | 3,340 |
| 1995-11-30 | 322 | 322 | 322 | 322 | 3,000 | 3,220 |
| 1995-11-29 | 322 | 322 | 322 | 322 | 10,000 | 3,220 |
| 1995-11-27 | 322 | 322 | 322 | 322 | 1,000 | 3,220 |
| 1995-11-24 | 322 | 322 | 322 | 322 | 1,000 | 3,220 |
| 1995-11-13 | 334 | 334 | 322 | 322 | 3,000 | 3,220 |
| 1995-11-07 | 334 | 334 | 334 | 334 | 1,000 | 3,340 |
| 1995-11-06 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1995-10-26 | 330 | 330 | 330 | 330 | 2,000 | 3,300 |
| 1995-10-25 | 337 | 337 | 337 | 337 | 2,000 | 3,370 |
| 1995-10-20 | 311 | 312 | 311 | 312 | 3,000 | 3,120 |
| 1995-10-17 | 312 | 312 | 312 | 312 | 1,000 | 3,120 |
| 1995-09-25 | 355 | 355 | 355 | 355 | 1,000 | 3,550 |
| 1995-09-11 | 355 | 355 | 355 | 355 | 1,000 | 3,550 |
| 1995-09-07 | 350 | 350 | 350 | 350 | 4,000 | 3,500 |
| 1995-09-06 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1995-08-29 | 387 | 387 | 387 | 387 | 2,000 | 3,870 |
| 1995-08-23 | 321 | 321 | 320 | 320 | 2,000 | 3,200 |
| 1995-08-18 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1995-08-17 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1995-08-15 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1995-08-04 | 315 | 315 | 315 | 315 | 1,000 | 3,150 |
| 1995-07-25 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1995-07-07 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1995-06-23 | 319 | 319 | 319 | 319 | 1,000 | 3,190 |
| 1995-05-26 | 329 | 329 | 329 | 329 | 1,000 | 3,290 |
| 1995-05-25 | 317 | 317 | 317 | 317 | 1,000 | 3,170 |
| 1995-05-24 | 301 | 301 | 301 | 301 | 1,000 | 3,010 |
| 1995-05-23 | 301 | 301 | 301 | 301 | 3,000 | 3,010 |
| 1995-05-22 | 298 | 298 | 298 | 298 | 1,000 | 2,980 |
| 1995-05-16 | 295 | 298 | 295 | 298 | 3,000 | 2,980 |
| 1995-05-15 | 295 | 295 | 285 | 285 | 6,000 | 2,850 |
| 1995-04-25 | 295 | 295 | 295 | 295 | 2,000 | 2,950 |
| 1995-04-13 | 285 | 285 | 285 | 285 | 5,000 | 2,850 |
| 1995-04-06 | 295 | 295 | 285 | 285 | 4,000 | 2,850 |
| 1995-03-30 | 294 | 294 | 294 | 294 | 3,000 | 2,940 |
| 1995-03-28 | 295 | 295 | 295 | 295 | 2,000 | 2,950 |
| 1995-03-24 | 299 | 299 | 299 | 299 | 1,000 | 2,990 |
| 1995-03-17 | 294 | 294 | 294 | 294 | 1,000 | 2,940 |
| 1995-03-14 | 294 | 294 | 294 | 294 | 1,000 | 2,940 |
| 1995-03-13 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1995-03-02 | 304 | 304 | 304 | 304 | 1,000 | 3,040 |
| 1995-02-24 | 304 | 304 | 304 | 304 | 1,000 | 3,040 |
| 1995-02-22 | 304 | 304 | 304 | 304 | 1,000 | 3,040 |
| 1995-02-20 | 309 | 309 | 309 | 309 | 1,000 | 3,090 |
| 1995-02-02 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1995-01-31 | 355 | 355 | 355 | 355 | 1,000 | 3,550 |
| 1995-01-27 | 370 | 370 | 365 | 365 | 3,000 | 3,650 |
| 1995-01-18 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-01-28]1株→1.114株 [1986-02-25]1株→1.07株
