6846 (株)中央製作所 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-29 | 105 | 114 | 105 | 114 | 2,000 | 1,140 |
| 1999-12-24 | 120 | 120 | 120 | 120 | 3,000 | 1,200 |
| 1999-12-22 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 1999-11-25 | 178 | 178 | 178 | 178 | 2,000 | 1,780 |
| 1999-11-15 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1999-11-12 | 180 | 180 | 180 | 180 | 13,000 | 1,800 |
| 1999-11-11 | 177 | 180 | 177 | 180 | 5,000 | 1,800 |
| 1999-11-10 | 174 | 177 | 174 | 177 | 3,000 | 1,770 |
| 1999-11-09 | 177 | 177 | 177 | 177 | 1,000 | 1,770 |
| 1999-11-08 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1999-11-05 | 145 | 185 | 145 | 185 | 2,000 | 1,850 |
| 1999-10-25 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 1999-10-08 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 1999-10-01 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1999-09-29 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1999-09-27 | 149 | 149 | 149 | 149 | 1,000 | 1,490 |
| 1999-09-08 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 1999-09-07 | 120 | 120 | 120 | 120 | 2,000 | 1,200 |
| 1999-08-25 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1999-07-26 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1999-07-13 | 152 | 152 | 152 | 152 | 2,000 | 1,520 |
| 1999-07-05 | 150 | 150 | 150 | 150 | 12,000 | 1,500 |
| 1999-07-02 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1999-07-01 | 151 | 151 | 151 | 151 | 1,000 | 1,510 |
| 1999-06-28 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1999-06-25 | 155 | 160 | 155 | 160 | 3,000 | 1,600 |
| 1999-06-23 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1999-06-22 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1999-06-01 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1999-05-25 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 1999-05-14 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1999-05-10 | 155 | 160 | 155 | 160 | 2,000 | 1,600 |
| 1999-05-07 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 1999-04-30 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1999-04-27 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1999-04-26 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1999-04-23 | 132 | 132 | 132 | 132 | 2,000 | 1,320 |
| 1999-04-22 | 132 | 132 | 131 | 131 | 4,000 | 1,310 |
| 1999-04-21 | 126 | 126 | 126 | 126 | 1,000 | 1,260 |
| 1999-04-20 | 96 | 96 | 96 | 96 | 7,000 | 960 |
| 1999-04-16 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1999-04-12 | 166 | 166 | 166 | 166 | 1,000 | 1,660 |
| 1999-04-02 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1999-03-17 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1999-03-16 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1999-03-15 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1999-03-01 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1999-02-26 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1999-02-25 | 170 | 170 | 170 | 170 | 6,000 | 1,700 |
| 1999-02-12 | 171 | 171 | 171 | 171 | 1,000 | 1,710 |
| 1999-02-10 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 1999-02-04 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 1999-02-01 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1999-01-06 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-01-28]1株→1.114株 [1986-02-25]1株→1.07株
