6846 (株)中央製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1998-12-21 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1998-12-15 | 169 | 169 | 169 | 169 | 1,000 | 1,690 |
| 1998-12-14 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-11-26 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1998-11-24 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1998-11-20 | 150 | 150 | 150 | 150 | 5,000 | 1,500 |
| 1998-10-30 | 140 | 150 | 140 | 150 | 9,000 | 1,500 |
| 1998-10-29 | 141 | 141 | 141 | 141 | 1,000 | 1,410 |
| 1998-10-26 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1998-09-28 | 166 | 166 | 166 | 166 | 3,000 | 1,660 |
| 1998-09-25 | 166 | 166 | 166 | 166 | 1,000 | 1,660 |
| 1998-09-21 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-09-18 | 168 | 168 | 168 | 168 | 1,000 | 1,680 |
| 1998-09-14 | 178 | 178 | 178 | 178 | 1,000 | 1,780 |
| 1998-09-11 | 181 | 181 | 181 | 181 | 1,000 | 1,810 |
| 1998-08-28 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 1998-08-19 | 198 | 200 | 198 | 200 | 3,000 | 2,000 |
| 1998-08-12 | 199 | 199 | 199 | 199 | 3,000 | 1,990 |
| 1998-08-03 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1998-07-28 | 205 | 205 | 205 | 205 | 2,000 | 2,050 |
| 1998-07-15 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-07-09 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-07-08 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-07-03 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-07-01 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-06-29 | 205 | 205 | 200 | 200 | 4,000 | 2,000 |
| 1998-06-24 | 191 | 191 | 191 | 191 | 2,000 | 1,910 |
| 1998-06-23 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-06-19 | 195 | 195 | 191 | 191 | 3,000 | 1,910 |
| 1998-06-18 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-06-17 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-06-16 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1998-06-12 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-06-05 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-06-02 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-05-26 | 244 | 245 | 244 | 245 | 12,000 | 2,450 |
| 1998-05-25 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 1998-05-21 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-04-27 | 250 | 250 | 250 | 250 | 3,000 | 2,500 |
| 1998-04-03 | 225 | 240 | 225 | 240 | 2,000 | 2,400 |
| 1998-04-02 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 1998-03-25 | 240 | 240 | 235 | 240 | 14,000 | 2,400 |
| 1998-03-24 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-03-20 | 243 | 243 | 243 | 243 | 1,000 | 2,430 |
| 1998-02-25 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-02-18 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-02-12 | 241 | 241 | 240 | 240 | 4,000 | 2,400 |
| 1998-02-06 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-02-03 | 240 | 240 | 240 | 240 | 5,000 | 2,400 |
| 1998-02-02 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-01-30 | 245 | 245 | 240 | 240 | 4,000 | 2,400 |
| 1998-01-29 | 246 | 246 | 245 | 245 | 3,000 | 2,450 |
| 1998-01-27 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-01-26 | 235 | 235 | 230 | 230 | 3,000 | 2,300 |
| 1998-01-23 | 231 | 231 | 230 | 230 | 3,000 | 2,300 |
| 1998-01-22 | 231 | 231 | 230 | 230 | 3,000 | 2,300 |
| 1998-01-21 | 230 | 230 | 230 | 230 | 4,000 | 2,300 |
| 1998-01-16 | 218 | 218 | 218 | 218 | 1,000 | 2,180 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-01-28]1株→1.114株 [1986-02-25]1株→1.07株
