6845 アズビル(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,061 | 1,079 | 1,061 | 1,070 | 4,000 | 133.75 |
| 1998-12-29 | 1,066 | 1,077 | 1,064 | 1,067 | 12,000 | 133.38 |
| 1998-12-28 | 1,072 | 1,078 | 1,040 | 1,078 | 42,000 | 134.75 |
| 1998-12-25 | 1,030 | 1,042 | 1,030 | 1,032 | 10,000 | 129 |
| 1998-12-24 | 996 | 1,030 | 996 | 1,015 | 33,000 | 126.88 |
| 1998-12-22 | 1,060 | 1,060 | 995 | 995 | 47,000 | 124.38 |
| 1998-12-21 | 1,070 | 1,072 | 1,050 | 1,060 | 32,000 | 132.50 |
| 1998-12-18 | 1,095 | 1,101 | 1,095 | 1,098 | 80,000 | 137.25 |
| 1998-12-17 | 1,100 | 1,111 | 1,086 | 1,095 | 77,000 | 136.88 |
| 1998-12-16 | 1,113 | 1,113 | 1,110 | 1,112 | 72,000 | 139 |
| 1998-12-15 | 1,125 | 1,130 | 1,125 | 1,125 | 63,000 | 140.63 |
| 1998-12-14 | 1,149 | 1,149 | 1,135 | 1,136 | 95,000 | 142 |
| 1998-12-11 | 1,165 | 1,167 | 1,158 | 1,158 | 119,000 | 144.75 |
| 1998-12-10 | 1,165 | 1,179 | 1,165 | 1,179 | 83,000 | 147.38 |
| 1998-12-09 | 1,180 | 1,180 | 1,165 | 1,180 | 126,000 | 147.50 |
| 1998-12-08 | 1,230 | 1,232 | 1,215 | 1,216 | 92,000 | 152 |
| 1998-12-07 | 1,300 | 1,320 | 1,290 | 1,300 | 39,000 | 162.50 |
| 1998-12-04 | 1,210 | 1,217 | 1,200 | 1,200 | 78,000 | 150 |
| 1998-12-03 | 1,230 | 1,230 | 1,220 | 1,230 | 16,000 | 153.75 |
| 1998-12-02 | 1,230 | 1,240 | 1,230 | 1,238 | 22,000 | 154.75 |
| 1998-12-01 | 1,236 | 1,236 | 1,220 | 1,220 | 89,000 | 152.50 |
| 1998-11-30 | 1,239 | 1,244 | 1,236 | 1,243 | 55,000 | 155.38 |
| 1998-11-27 | 1,230 | 1,245 | 1,230 | 1,240 | 17,000 | 155 |
| 1998-11-26 | 1,270 | 1,270 | 1,171 | 1,250 | 22,000 | 156.25 |
| 1998-11-25 | 1,180 | 1,210 | 1,180 | 1,210 | 38,000 | 151.25 |
| 1998-11-24 | 1,162 | 1,190 | 1,160 | 1,180 | 113,000 | 147.50 |
| 1998-11-20 | 1,165 | 1,170 | 1,161 | 1,162 | 75,000 | 145.25 |
| 1998-11-19 | 1,165 | 1,215 | 1,165 | 1,200 | 20,000 | 150 |
| 1998-11-18 | 1,160 | 1,201 | 1,160 | 1,200 | 70,000 | 150 |
| 1998-11-17 | 1,160 | 1,165 | 1,160 | 1,165 | 59,000 | 145.63 |
| 1998-11-16 | 1,160 | 1,165 | 1,160 | 1,164 | 61,000 | 145.50 |
| 1998-11-13 | 1,169 | 1,169 | 1,165 | 1,167 | 91,000 | 145.88 |
| 1998-11-12 | 1,219 | 1,229 | 1,200 | 1,229 | 47,000 | 153.63 |
| 1998-11-11 | 1,173 | 1,227 | 1,170 | 1,225 | 104,000 | 153.13 |
| 1998-11-10 | 1,180 | 1,188 | 1,170 | 1,186 | 47,000 | 148.25 |
| 1998-11-09 | 1,202 | 1,204 | 1,170 | 1,200 | 24,000 | 150 |
| 1998-11-06 | 1,202 | 1,212 | 1,200 | 1,201 | 41,000 | 150.13 |
| 1998-11-05 | 1,228 | 1,228 | 1,201 | 1,201 | 239,000 | 150.13 |
| 1998-11-04 | 1,184 | 1,196 | 1,184 | 1,188 | 55,000 | 148.50 |
| 1998-11-02 | 1,178 | 1,178 | 1,150 | 1,163 | 47,000 | 145.38 |
| 1998-10-30 | 1,180 | 1,180 | 1,145 | 1,146 | 21,000 | 143.25 |
| 1998-10-29 | 1,100 | 1,101 | 1,100 | 1,100 | 40,000 | 137.50 |
| 1998-10-28 | 1,099 | 1,110 | 1,099 | 1,099 | 213,000 | 137.38 |
| 1998-10-27 | 1,130 | 1,130 | 1,100 | 1,100 | 99,000 | 137.50 |
| 1998-10-26 | 1,130 | 1,131 | 1,130 | 1,130 | 43,000 | 141.25 |
| 1998-10-23 | 1,175 | 1,175 | 1,130 | 1,130 | 42,000 | 141.25 |
| 1998-10-22 | 1,180 | 1,184 | 1,160 | 1,175 | 97,000 | 146.88 |
| 1998-10-21 | 1,184 | 1,184 | 1,165 | 1,180 | 63,000 | 147.50 |
| 1998-10-20 | 1,130 | 1,130 | 1,103 | 1,105 | 61,000 | 138.13 |
| 1998-10-19 | 1,105 | 1,140 | 1,105 | 1,105 | 51,000 | 138.13 |
| 1998-10-16 | 1,100 | 1,110 | 1,100 | 1,106 | 42,000 | 138.25 |
| 1998-10-15 | 1,101 | 1,101 | 1,099 | 1,100 | 29,000 | 137.50 |
| 1998-10-14 | 1,129 | 1,129 | 1,100 | 1,100 | 36,000 | 137.50 |
| 1998-10-13 | 1,150 | 1,150 | 1,140 | 1,140 | 50,000 | 142.50 |
| 1998-10-12 | 1,151 | 1,170 | 1,150 | 1,170 | 61,000 | 146.25 |
| 1998-10-09 | 1,098 | 1,150 | 1,098 | 1,120 | 58,000 | 140 |
| 1998-10-08 | 1,098 | 1,099 | 1,098 | 1,098 | 48,000 | 137.25 |
| 1998-10-07 | 1,063 | 1,110 | 1,060 | 1,110 | 119,000 | 138.75 |
| 1998-10-06 | 1,098 | 1,098 | 1,070 | 1,074 | 138,000 | 134.25 |
| 1998-10-05 | 1,149 | 1,149 | 1,100 | 1,110 | 29,000 | 138.75 |
| 1998-10-02 | 1,070 | 1,080 | 1,065 | 1,075 | 134,000 | 134.38 |
| 1998-10-01 | 1,221 | 1,231 | 1,215 | 1,230 | 57,000 | 153.75 |
| 1998-09-30 | 1,240 | 1,275 | 1,240 | 1,261 | 65,000 | 157.63 |
| 1998-09-29 | 1,137 | 1,220 | 1,137 | 1,220 | 29,000 | 152.50 |
| 1998-09-28 | 1,120 | 1,160 | 1,120 | 1,136 | 51,000 | 142 |
| 1998-09-25 | 1,210 | 1,210 | 1,180 | 1,180 | 10,000 | 147.50 |
| 1998-09-24 | 1,230 | 1,235 | 1,220 | 1,235 | 53,000 | 154.38 |
| 1998-09-22 | 1,225 | 1,230 | 1,225 | 1,225 | 33,000 | 153.13 |
| 1998-09-21 | 1,230 | 1,232 | 1,229 | 1,230 | 56,000 | 153.75 |
| 1998-09-18 | 1,230 | 1,239 | 1,230 | 1,234 | 63,000 | 154.25 |
| 1998-09-17 | 1,261 | 1,261 | 1,240 | 1,249 | 141,000 | 156.13 |
| 1998-09-16 | 1,271 | 1,271 | 1,260 | 1,260 | 22,000 | 157.50 |
| 1998-09-14 | 1,271 | 1,285 | 1,265 | 1,265 | 78,000 | 158.13 |
| 1998-09-11 | 1,319 | 1,319 | 1,270 | 1,270 | 116,000 | 158.75 |
| 1998-09-10 | 1,349 | 1,350 | 1,320 | 1,320 | 49,000 | 165 |
| 1998-09-09 | 1,350 | 1,350 | 1,349 | 1,349 | 27,000 | 168.63 |
| 1998-09-08 | 1,385 | 1,399 | 1,361 | 1,361 | 35,000 | 170.13 |
| 1998-09-07 | 1,304 | 1,419 | 1,304 | 1,405 | 29,000 | 175.63 |
| 1998-09-04 | 1,319 | 1,324 | 1,319 | 1,324 | 67,000 | 165.50 |
| 1998-09-03 | 1,380 | 1,380 | 1,306 | 1,338 | 47,000 | 167.25 |
| 1998-09-02 | 1,365 | 1,398 | 1,365 | 1,393 | 76,000 | 174.13 |
| 1998-09-01 | 1,325 | 1,345 | 1,320 | 1,345 | 70,000 | 168.13 |
| 1998-08-31 | 1,270 | 1,345 | 1,260 | 1,345 | 38,000 | 168.13 |
| 1998-08-28 | 1,240 | 1,250 | 1,210 | 1,210 | 46,000 | 151.25 |
| 1998-08-27 | 1,260 | 1,260 | 1,210 | 1,240 | 18,000 | 155 |
| 1998-08-26 | 1,345 | 1,345 | 1,300 | 1,300 | 25,000 | 162.50 |
| 1998-08-25 | 1,330 | 1,360 | 1,330 | 1,337 | 29,000 | 167.13 |
| 1998-08-24 | 1,420 | 1,420 | 1,390 | 1,390 | 6,000 | 173.75 |
| 1998-08-21 | 1,420 | 1,421 | 1,420 | 1,420 | 16,000 | 177.50 |
| 1998-08-20 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 180 |
| 1998-08-19 | 1,420 | 1,450 | 1,420 | 1,450 | 16,000 | 181.25 |
| 1998-08-18 | 1,430 | 1,450 | 1,430 | 1,450 | 22,000 | 181.25 |
| 1998-08-17 | 1,440 | 1,440 | 1,430 | 1,440 | 42,000 | 180 |
| 1998-08-14 | 1,430 | 1,449 | 1,430 | 1,430 | 23,000 | 178.75 |
| 1998-08-13 | 1,431 | 1,445 | 1,430 | 1,445 | 15,000 | 180.63 |
| 1998-08-12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 181.25 |
| 1998-08-11 | 1,470 | 1,475 | 1,464 | 1,470 | 76,000 | 183.75 |
| 1998-08-10 | 1,509 | 1,509 | 1,470 | 1,471 | 38,000 | 183.88 |
| 1998-08-07 | 1,474 | 1,474 | 1,470 | 1,471 | 24,000 | 183.88 |
| 1998-08-06 | 1,475 | 1,487 | 1,475 | 1,475 | 23,000 | 184.38 |
| 1998-08-05 | 1,475 | 1,487 | 1,475 | 1,487 | 10,000 | 185.88 |
| 1998-08-04 | 1,549 | 1,549 | 1,525 | 1,525 | 66,000 | 190.63 |
| 1998-08-03 | 1,508 | 1,530 | 1,508 | 1,519 | 68,000 | 189.88 |
| 1998-07-31 | 1,510 | 1,510 | 1,495 | 1,508 | 79,000 | 188.50 |
| 1998-07-30 | 1,492 | 1,519 | 1,492 | 1,500 | 41,000 | 187.50 |
| 1998-07-29 | 1,472 | 1,472 | 1,471 | 1,472 | 15,000 | 184 |
| 1998-07-28 | 1,495 | 1,500 | 1,490 | 1,491 | 8,000 | 186.38 |
| 1998-07-27 | 1,525 | 1,525 | 1,510 | 1,520 | 70,000 | 190 |
| 1998-07-24 | 1,470 | 1,477 | 1,470 | 1,476 | 37,000 | 184.50 |
| 1998-07-23 | 1,485 | 1,485 | 1,485 | 1,485 | 48,000 | 185.63 |
| 1998-07-22 | 1,501 | 1,501 | 1,470 | 1,500 | 23,000 | 187.50 |
| 1998-07-21 | 1,450 | 1,490 | 1,450 | 1,490 | 147,000 | 186.25 |
| 1998-07-17 | 1,494 | 1,512 | 1,460 | 1,460 | 93,000 | 182.50 |
| 1998-07-16 | 1,555 | 1,555 | 1,510 | 1,510 | 127,000 | 188.75 |
| 1998-07-15 | 1,540 | 1,551 | 1,540 | 1,540 | 30,000 | 192.50 |
| 1998-07-14 | 1,540 | 1,543 | 1,500 | 1,530 | 78,000 | 191.25 |
| 1998-07-13 | 1,523 | 1,535 | 1,500 | 1,535 | 89,000 | 191.88 |
| 1998-07-10 | 1,525 | 1,530 | 1,520 | 1,523 | 86,000 | 190.38 |
| 1998-07-09 | 1,524 | 1,526 | 1,520 | 1,520 | 65,000 | 190 |
| 1998-07-08 | 1,510 | 1,525 | 1,510 | 1,525 | 62,000 | 190.63 |
| 1998-07-07 | 1,510 | 1,510 | 1,495 | 1,510 | 33,000 | 188.75 |
| 1998-07-06 | 1,525 | 1,525 | 1,510 | 1,510 | 60,000 | 188.75 |
| 1998-07-03 | 1,470 | 1,520 | 1,470 | 1,485 | 57,000 | 185.63 |
| 1998-07-02 | 1,500 | 1,525 | 1,480 | 1,480 | 61,000 | 185 |
| 1998-07-01 | 1,500 | 1,500 | 1,438 | 1,445 | 94,000 | 180.63 |
| 1998-06-30 | 1,420 | 1,460 | 1,419 | 1,430 | 68,000 | 178.75 |
| 1998-06-29 | 1,400 | 1,420 | 1,400 | 1,420 | 81,000 | 177.50 |
| 1998-06-26 | 1,430 | 1,431 | 1,402 | 1,416 | 75,000 | 177 |
| 1998-06-25 | 1,398 | 1,400 | 1,386 | 1,400 | 50,000 | 175 |
| 1998-06-24 | 1,380 | 1,380 | 1,374 | 1,378 | 56,000 | 172.25 |
| 1998-06-23 | 1,390 | 1,400 | 1,380 | 1,383 | 67,000 | 172.88 |
| 1998-06-22 | 1,378 | 1,400 | 1,378 | 1,400 | 18,000 | 175 |
| 1998-06-19 | 1,395 | 1,395 | 1,375 | 1,380 | 12,000 | 172.50 |
| 1998-06-18 | 1,401 | 1,420 | 1,401 | 1,410 | 189,000 | 176.25 |
| 1998-06-17 | 1,350 | 1,390 | 1,350 | 1,384 | 32,000 | 173 |
| 1998-06-16 | 1,360 | 1,360 | 1,345 | 1,349 | 31,000 | 168.63 |
| 1998-06-15 | 1,370 | 1,370 | 1,348 | 1,363 | 120,000 | 170.38 |
| 1998-06-12 | 1,350 | 1,350 | 1,310 | 1,350 | 108,000 | 168.75 |
| 1998-06-11 | 1,360 | 1,370 | 1,360 | 1,370 | 26,000 | 171.25 |
| 1998-06-10 | 1,370 | 1,375 | 1,370 | 1,375 | 19,000 | 171.88 |
| 1998-06-09 | 1,370 | 1,390 | 1,370 | 1,390 | 6,000 | 173.75 |
| 1998-06-08 | 1,399 | 1,399 | 1,382 | 1,395 | 48,000 | 174.38 |
| 1998-06-05 | 1,378 | 1,390 | 1,372 | 1,390 | 58,000 | 173.75 |
| 1998-06-04 | 1,361 | 1,365 | 1,361 | 1,365 | 66,000 | 170.63 |
| 1998-06-03 | 1,390 | 1,390 | 1,365 | 1,365 | 38,000 | 170.63 |
| 1998-06-02 | 1,369 | 1,380 | 1,365 | 1,380 | 58,000 | 172.50 |
| 1998-06-01 | 1,390 | 1,390 | 1,365 | 1,370 | 29,000 | 171.25 |
| 1998-05-29 | 1,400 | 1,410 | 1,399 | 1,400 | 246,000 | 175 |
| 1998-05-28 | 1,397 | 1,420 | 1,397 | 1,410 | 169,000 | 176.25 |
| 1998-05-27 | 1,400 | 1,400 | 1,395 | 1,397 | 77,000 | 174.63 |
| 1998-05-26 | 1,401 | 1,420 | 1,401 | 1,412 | 59,000 | 176.50 |
| 1998-05-25 | 1,393 | 1,400 | 1,393 | 1,393 | 44,000 | 174.13 |
| 1998-05-22 | 1,380 | 1,390 | 1,376 | 1,380 | 89,000 | 172.50 |
| 1998-05-21 | 1,399 | 1,400 | 1,395 | 1,395 | 63,000 | 174.38 |
| 1998-05-20 | 1,400 | 1,400 | 1,399 | 1,399 | 50,000 | 174.88 |
| 1998-05-19 | 1,381 | 1,385 | 1,381 | 1,381 | 112,000 | 172.63 |
| 1998-05-18 | 1,397 | 1,397 | 1,392 | 1,395 | 37,000 | 174.38 |
| 1998-05-15 | 1,395 | 1,400 | 1,390 | 1,397 | 70,000 | 174.63 |
| 1998-05-14 | 1,365 | 1,405 | 1,365 | 1,405 | 68,000 | 175.63 |
| 1998-05-13 | 1,369 | 1,369 | 1,340 | 1,346 | 49,000 | 168.25 |
| 1998-05-12 | 1,440 | 1,440 | 1,415 | 1,415 | 64,000 | 176.88 |
| 1998-05-11 | 1,431 | 1,435 | 1,410 | 1,428 | 51,000 | 178.50 |
| 1998-05-08 | 1,400 | 1,430 | 1,400 | 1,430 | 122,000 | 178.75 |
| 1998-05-07 | 1,450 | 1,450 | 1,429 | 1,435 | 111,000 | 179.38 |
| 1998-05-06 | 1,460 | 1,460 | 1,450 | 1,450 | 108,000 | 181.25 |
| 1998-05-01 | 1,460 | 1,462 | 1,454 | 1,455 | 26,000 | 181.88 |
| 1998-04-30 | 1,460 | 1,461 | 1,450 | 1,461 | 76,000 | 182.63 |
| 1998-04-28 | 1,461 | 1,470 | 1,460 | 1,460 | 65,000 | 182.50 |
| 1998-04-27 | 1,460 | 1,470 | 1,460 | 1,460 | 18,000 | 182.50 |
| 1998-04-24 | 1,470 | 1,470 | 1,465 | 1,465 | 19,000 | 183.13 |
| 1998-04-23 | 1,470 | 1,470 | 1,460 | 1,460 | 47,000 | 182.50 |
| 1998-04-22 | 1,460 | 1,470 | 1,450 | 1,470 | 54,000 | 183.75 |
| 1998-04-21 | 1,465 | 1,470 | 1,440 | 1,470 | 162,000 | 183.75 |
| 1998-04-20 | 1,470 | 1,471 | 1,465 | 1,465 | 152,000 | 183.13 |
| 1998-04-17 | 1,470 | 1,470 | 1,460 | 1,469 | 170,000 | 183.63 |
| 1998-04-16 | 1,470 | 1,471 | 1,460 | 1,460 | 143,000 | 182.50 |
| 1998-04-15 | 1,472 | 1,472 | 1,470 | 1,470 | 136,000 | 183.75 |
| 1998-04-14 | 1,470 | 1,495 | 1,470 | 1,472 | 98,000 | 184 |
| 1998-04-13 | 1,490 | 1,500 | 1,490 | 1,490 | 5,000 | 186.25 |
| 1998-04-10 | 1,500 | 1,500 | 1,490 | 1,490 | 6,000 | 186.25 |
| 1998-04-09 | 1,470 | 1,490 | 1,470 | 1,470 | 20,000 | 183.75 |
| 1998-04-08 | 1,470 | 1,490 | 1,470 | 1,490 | 20,000 | 186.25 |
| 1998-04-07 | 1,480 | 1,480 | 1,460 | 1,470 | 74,000 | 183.75 |
| 1998-04-06 | 1,480 | 1,490 | 1,480 | 1,480 | 42,000 | 185 |
| 1998-04-03 | 1,490 | 1,500 | 1,490 | 1,500 | 219,000 | 187.50 |
| 1998-04-02 | 1,510 | 1,550 | 1,500 | 1,500 | 101,000 | 187.50 |
| 1998-04-01 | 1,510 | 1,560 | 1,510 | 1,530 | 16,000 | 191.25 |
| 1998-03-31 | 1,540 | 1,550 | 1,530 | 1,540 | 63,000 | 192.50 |
| 1998-03-30 | 1,550 | 1,550 | 1,520 | 1,540 | 37,000 | 192.50 |
| 1998-03-27 | 1,520 | 1,520 | 1,510 | 1,510 | 9,000 | 188.75 |
| 1998-03-26 | 1,510 | 1,550 | 1,510 | 1,520 | 19,000 | 190 |
| 1998-03-25 | 1,480 | 1,510 | 1,480 | 1,490 | 53,000 | 186.25 |
| 1998-03-24 | 1,490 | 1,520 | 1,490 | 1,510 | 51,000 | 188.75 |
| 1998-03-23 | 1,500 | 1,510 | 1,470 | 1,480 | 49,000 | 185 |
| 1998-03-20 | 1,510 | 1,520 | 1,490 | 1,520 | 16,000 | 190 |
| 1998-03-19 | 1,520 | 1,530 | 1,500 | 1,520 | 25,000 | 190 |
| 1998-03-18 | 1,580 | 1,590 | 1,540 | 1,540 | 40,000 | 192.50 |
| 1998-03-17 | 1,480 | 1,530 | 1,480 | 1,520 | 33,000 | 190 |
| 1998-03-16 | 1,500 | 1,500 | 1,480 | 1,480 | 40,000 | 185 |
| 1998-03-13 | 1,510 | 1,540 | 1,490 | 1,490 | 96,000 | 186.25 |
| 1998-03-12 | 1,530 | 1,530 | 1,470 | 1,470 | 21,000 | 183.75 |
| 1998-03-11 | 1,530 | 1,550 | 1,530 | 1,540 | 60,000 | 192.50 |
| 1998-03-10 | 1,570 | 1,570 | 1,560 | 1,560 | 6,000 | 195 |
| 1998-03-09 | 1,660 | 1,660 | 1,620 | 1,620 | 49,000 | 202.50 |
| 1998-03-06 | 1,660 | 1,660 | 1,630 | 1,630 | 22,000 | 203.75 |
| 1998-03-05 | 1,670 | 1,670 | 1,660 | 1,660 | 94,000 | 207.50 |
| 1998-03-04 | 1,690 | 1,690 | 1,660 | 1,670 | 24,000 | 208.75 |
| 1998-03-03 | 1,690 | 1,690 | 1,640 | 1,650 | 38,000 | 206.25 |
| 1998-03-02 | 1,640 | 1,660 | 1,580 | 1,600 | 10,000 | 200 |
| 1998-02-27 | 1,600 | 1,690 | 1,590 | 1,690 | 63,000 | 211.25 |
| 1998-02-26 | 1,520 | 1,550 | 1,510 | 1,520 | 56,000 | 190 |
| 1998-02-25 | 1,470 | 1,500 | 1,470 | 1,480 | 29,000 | 185 |
| 1998-02-24 | 1,540 | 1,540 | 1,470 | 1,470 | 10,000 | 183.75 |
| 1998-02-23 | 1,520 | 1,530 | 1,520 | 1,520 | 11,000 | 190 |
| 1998-02-20 | 1,530 | 1,530 | 1,490 | 1,520 | 12,000 | 190 |
| 1998-02-19 | 1,520 | 1,550 | 1,520 | 1,530 | 50,000 | 191.25 |
| 1998-02-18 | 1,530 | 1,540 | 1,530 | 1,530 | 46,000 | 191.25 |
| 1998-02-17 | 1,530 | 1,530 | 1,530 | 1,530 | 20,000 | 191.25 |
| 1998-02-16 | 1,520 | 1,550 | 1,510 | 1,530 | 88,000 | 191.25 |
| 1998-02-13 | 1,520 | 1,520 | 1,450 | 1,500 | 105,000 | 187.50 |
| 1998-02-12 | 1,590 | 1,620 | 1,580 | 1,580 | 77,000 | 197.50 |
| 1998-02-10 | 1,500 | 1,500 | 1,460 | 1,460 | 48,000 | 182.50 |
| 1998-02-09 | 1,390 | 1,390 | 1,380 | 1,390 | 72,000 | 173.75 |
| 1998-02-06 | 1,390 | 1,390 | 1,380 | 1,380 | 61,000 | 172.50 |
| 1998-02-05 | 1,430 | 1,430 | 1,410 | 1,410 | 104,000 | 176.25 |
| 1998-02-04 | 1,450 | 1,450 | 1,410 | 1,430 | 19,000 | 178.75 |
| 1998-02-03 | 1,450 | 1,450 | 1,410 | 1,430 | 72,000 | 178.75 |
| 1998-02-02 | 1,500 | 1,500 | 1,410 | 1,410 | 96,000 | 176.25 |
| 1998-01-30 | 1,470 | 1,480 | 1,450 | 1,470 | 97,000 | 183.75 |
| 1998-01-29 | 1,420 | 1,450 | 1,410 | 1,450 | 125,000 | 181.25 |
| 1998-01-28 | 1,420 | 1,430 | 1,410 | 1,410 | 41,000 | 176.25 |
| 1998-01-27 | 1,430 | 1,430 | 1,410 | 1,410 | 100,000 | 176.25 |
| 1998-01-26 | 1,410 | 1,420 | 1,400 | 1,410 | 67,000 | 176.25 |
| 1998-01-23 | 1,400 | 1,430 | 1,400 | 1,430 | 67,000 | 178.75 |
| 1998-01-22 | 1,390 | 1,410 | 1,390 | 1,410 | 20,000 | 176.25 |
| 1998-01-21 | 1,390 | 1,420 | 1,380 | 1,380 | 28,000 | 172.50 |
| 1998-01-20 | 1,370 | 1,400 | 1,370 | 1,370 | 46,000 | 171.25 |
| 1998-01-19 | 1,360 | 1,370 | 1,340 | 1,360 | 138,000 | 170 |
| 1998-01-16 | 1,350 | 1,350 | 1,300 | 1,340 | 78,000 | 167.50 |
| 1998-01-14 | 1,310 | 1,320 | 1,310 | 1,320 | 48,000 | 165 |
| 1998-01-13 | 1,300 | 1,310 | 1,300 | 1,310 | 11,000 | 163.75 |
| 1998-01-12 | 1,360 | 1,360 | 1,300 | 1,300 | 21,000 | 162.50 |
| 1998-01-09 | 1,430 | 1,440 | 1,410 | 1,410 | 42,000 | 176.25 |
| 1998-01-08 | 1,430 | 1,450 | 1,410 | 1,450 | 101,000 | 181.25 |
| 1998-01-07 | 1,440 | 1,440 | 1,410 | 1,410 | 107,000 | 176.25 |
| 1998-01-06 | 1,430 | 1,440 | 1,420 | 1,440 | 161,000 | 180 |
| 1998-01-05 | 1,410 | 1,420 | 1,400 | 1,410 | 66,000 | 176.25 |
分割・併合履歴 ： [2024-09-27]1株→4株 [2018-09-26]1株→2株
