6845 アズビル(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,450 | 1,450 | 1,420 | 1,440 | 41,000 | 720 |
| 1991-12-27 | 1,480 | 1,480 | 1,410 | 1,410 | 18,000 | 705 |
| 1991-12-26 | 1,490 | 1,490 | 1,450 | 1,470 | 24,000 | 735 |
| 1991-12-25 | 1,430 | 1,450 | 1,420 | 1,450 | 33,000 | 725 |
| 1991-12-24 | 1,440 | 1,450 | 1,420 | 1,420 | 76,000 | 710 |
| 1991-12-20 | 1,470 | 1,470 | 1,400 | 1,400 | 44,000 | 700 |
| 1991-12-19 | 1,510 | 1,510 | 1,470 | 1,470 | 63,000 | 735 |
| 1991-12-18 | 1,540 | 1,540 | 1,480 | 1,480 | 31,000 | 740 |
| 1991-12-17 | 1,550 | 1,550 | 1,540 | 1,540 | 25,000 | 770 |
| 1991-12-16 | 1,570 | 1,570 | 1,550 | 1,550 | 61,000 | 775 |
| 1991-12-13 | 1,510 | 1,560 | 1,510 | 1,560 | 105,000 | 780 |
| 1991-12-12 | 1,480 | 1,500 | 1,470 | 1,500 | 64,000 | 750 |
| 1991-12-11 | 1,440 | 1,460 | 1,400 | 1,460 | 73,000 | 730 |
| 1991-12-10 | 1,470 | 1,470 | 1,460 | 1,460 | 19,000 | 730 |
| 1991-12-09 | 1,500 | 1,500 | 1,470 | 1,490 | 25,000 | 745 |
| 1991-12-06 | 1,480 | 1,480 | 1,480 | 1,480 | 50,000 | 740 |
| 1991-12-05 | 1,440 | 1,440 | 1,420 | 1,440 | 30,000 | 720 |
| 1991-12-04 | 1,400 | 1,440 | 1,390 | 1,440 | 49,000 | 720 |
| 1991-12-03 | 1,370 | 1,380 | 1,350 | 1,380 | 45,000 | 690 |
| 1991-12-02 | 1,380 | 1,380 | 1,350 | 1,350 | 33,000 | 675 |
| 1991-11-29 | 1,400 | 1,410 | 1,360 | 1,360 | 88,000 | 680 |
| 1991-11-28 | 1,380 | 1,390 | 1,380 | 1,390 | 43,000 | 695 |
| 1991-11-27 | 1,400 | 1,400 | 1,370 | 1,370 | 36,000 | 685 |
| 1991-11-26 | 1,430 | 1,430 | 1,380 | 1,380 | 44,000 | 690 |
| 1991-11-25 | 1,410 | 1,410 | 1,380 | 1,410 | 26,000 | 705 |
| 1991-11-22 | 1,370 | 1,410 | 1,370 | 1,390 | 162,000 | 695 |
| 1991-11-21 | 1,440 | 1,450 | 1,360 | 1,360 | 84,000 | 680 |
| 1991-11-20 | 1,480 | 1,480 | 1,430 | 1,440 | 77,000 | 720 |
| 1991-11-19 | 1,510 | 1,510 | 1,460 | 1,480 | 22,000 | 740 |
| 1991-11-18 | 1,530 | 1,530 | 1,500 | 1,510 | 78,000 | 755 |
| 1991-11-15 | 1,540 | 1,570 | 1,540 | 1,560 | 75,000 | 780 |
| 1991-11-14 | 1,590 | 1,590 | 1,530 | 1,530 | 54,000 | 765 |
| 1991-11-13 | 1,580 | 1,580 | 1,580 | 1,580 | 33,000 | 790 |
| 1991-11-12 | 1,570 | 1,570 | 1,560 | 1,560 | 11,000 | 780 |
| 1991-11-11 | 1,570 | 1,570 | 1,540 | 1,560 | 9,000 | 780 |
| 1991-11-08 | 1,550 | 1,570 | 1,520 | 1,540 | 54,000 | 770 |
| 1991-11-07 | 1,560 | 1,580 | 1,540 | 1,550 | 21,000 | 775 |
| 1991-11-06 | 1,590 | 1,600 | 1,560 | 1,560 | 30,000 | 780 |
| 1991-11-05 | 1,620 | 1,620 | 1,570 | 1,600 | 30,000 | 800 |
| 1991-11-01 | 1,590 | 1,620 | 1,590 | 1,620 | 45,000 | 810 |
| 1991-10-31 | 1,600 | 1,600 | 1,580 | 1,590 | 41,000 | 795 |
| 1991-10-30 | 1,610 | 1,630 | 1,600 | 1,600 | 46,000 | 800 |
| 1991-10-29 | 1,640 | 1,640 | 1,600 | 1,600 | 52,000 | 800 |
| 1991-10-28 | 1,600 | 1,610 | 1,580 | 1,610 | 55,000 | 805 |
| 1991-10-25 | 1,610 | 1,610 | 1,580 | 1,580 | 15,000 | 790 |
| 1991-10-24 | 1,610 | 1,610 | 1,600 | 1,610 | 54,000 | 805 |
| 1991-10-23 | 1,600 | 1,610 | 1,590 | 1,610 | 58,000 | 805 |
| 1991-10-22 | 1,600 | 1,600 | 1,580 | 1,590 | 33,000 | 795 |
| 1991-10-21 | 1,610 | 1,620 | 1,600 | 1,600 | 55,000 | 800 |
| 1991-10-18 | 1,570 | 1,610 | 1,570 | 1,600 | 51,000 | 800 |
| 1991-10-17 | 1,520 | 1,600 | 1,520 | 1,580 | 152,000 | 790 |
| 1991-10-16 | 1,540 | 1,540 | 1,510 | 1,510 | 14,000 | 755 |
| 1991-10-15 | 1,510 | 1,510 | 1,510 | 1,510 | 31,000 | 755 |
| 1991-10-14 | 1,530 | 1,530 | 1,510 | 1,510 | 20,000 | 755 |
| 1991-10-11 | 1,520 | 1,530 | 1,520 | 1,530 | 21,000 | 765 |
| 1991-10-09 | 1,510 | 1,580 | 1,510 | 1,580 | 65,000 | 790 |
| 1991-10-08 | 1,550 | 1,560 | 1,540 | 1,540 | 55,000 | 770 |
| 1991-10-07 | 1,600 | 1,610 | 1,560 | 1,560 | 28,000 | 780 |
| 1991-10-04 | 1,580 | 1,590 | 1,570 | 1,580 | 56,000 | 790 |
| 1991-10-03 | 1,610 | 1,610 | 1,590 | 1,590 | 30,000 | 795 |
| 1991-10-02 | 1,630 | 1,630 | 1,610 | 1,610 | 45,000 | 805 |
| 1991-10-01 | 1,590 | 1,640 | 1,580 | 1,640 | 36,000 | 820 |
| 1991-09-30 | 1,600 | 1,600 | 1,580 | 1,580 | 11,000 | 790 |
| 1991-09-27 | 1,600 | 1,610 | 1,560 | 1,560 | 55,000 | 780 |
| 1991-09-26 | 1,600 | 1,630 | 1,590 | 1,600 | 52,000 | 800 |
| 1991-09-25 | 1,650 | 1,650 | 1,570 | 1,580 | 76,000 | 790 |
| 1991-09-24 | 1,570 | 1,630 | 1,560 | 1,630 | 116,000 | 815 |
| 1991-09-20 | 1,540 | 1,550 | 1,530 | 1,550 | 87,000 | 775 |
| 1991-09-19 | 1,530 | 1,550 | 1,520 | 1,540 | 50,000 | 770 |
| 1991-09-18 | 1,510 | 1,520 | 1,500 | 1,500 | 116,000 | 750 |
| 1991-09-17 | 1,530 | 1,550 | 1,520 | 1,530 | 52,000 | 765 |
| 1991-09-13 | 1,530 | 1,530 | 1,520 | 1,520 | 136,000 | 760 |
| 1991-09-12 | 1,520 | 1,520 | 1,500 | 1,500 | 47,000 | 750 |
| 1991-09-11 | 1,510 | 1,510 | 1,490 | 1,510 | 96,000 | 755 |
| 1991-09-10 | 1,520 | 1,520 | 1,500 | 1,500 | 63,000 | 750 |
| 1991-09-09 | 1,510 | 1,550 | 1,510 | 1,530 | 33,000 | 765 |
| 1991-09-06 | 1,490 | 1,580 | 1,470 | 1,520 | 128,000 | 760 |
| 1991-09-05 | 1,460 | 1,480 | 1,450 | 1,470 | 69,000 | 735 |
| 1991-09-04 | 1,490 | 1,490 | 1,440 | 1,440 | 108,000 | 720 |
| 1991-09-03 | 1,500 | 1,510 | 1,480 | 1,500 | 69,000 | 750 |
| 1991-09-02 | 1,460 | 1,500 | 1,460 | 1,500 | 48,000 | 750 |
| 1991-08-30 | 1,430 | 1,460 | 1,420 | 1,420 | 54,000 | 710 |
| 1991-08-29 | 1,410 | 1,440 | 1,410 | 1,440 | 30,000 | 720 |
| 1991-08-28 | 1,430 | 1,430 | 1,400 | 1,400 | 80,000 | 700 |
| 1991-08-27 | 1,440 | 1,450 | 1,430 | 1,430 | 48,000 | 715 |
| 1991-08-26 | 1,460 | 1,460 | 1,430 | 1,430 | 99,000 | 715 |
| 1991-08-23 | 1,500 | 1,500 | 1,450 | 1,450 | 28,000 | 725 |
| 1991-08-22 | 1,540 | 1,540 | 1,500 | 1,500 | 69,000 | 750 |
| 1991-08-21 | 1,430 | 1,490 | 1,410 | 1,490 | 179,000 | 745 |
| 1991-08-20 | 1,500 | 1,500 | 1,450 | 1,450 | 29,000 | 725 |
| 1991-08-19 | 1,600 | 1,600 | 1,500 | 1,500 | 51,000 | 750 |
| 1991-08-16 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 | 815 |
| 1991-08-15 | 1,680 | 1,680 | 1,670 | 1,670 | 3,000 | 835 |
| 1991-08-14 | 1,660 | 1,670 | 1,630 | 1,670 | 16,000 | 835 |
| 1991-08-13 | 1,630 | 1,670 | 1,620 | 1,670 | 14,000 | 835 |
| 1991-08-12 | 1,670 | 1,670 | 1,660 | 1,660 | 13,000 | 830 |
| 1991-08-09 | 1,660 | 1,680 | 1,660 | 1,680 | 41,000 | 840 |
| 1991-08-08 | 1,680 | 1,680 | 1,650 | 1,670 | 26,000 | 835 |
| 1991-08-07 | 1,720 | 1,720 | 1,680 | 1,680 | 27,000 | 840 |
| 1991-08-06 | 1,720 | 1,720 | 1,690 | 1,690 | 24,000 | 845 |
| 1991-08-05 | 1,750 | 1,780 | 1,720 | 1,720 | 22,000 | 860 |
| 1991-08-02 | 1,770 | 1,770 | 1,720 | 1,720 | 23,000 | 860 |
| 1991-08-01 | 1,780 | 1,780 | 1,770 | 1,770 | 28,000 | 885 |
| 1991-07-31 | 1,780 | 1,780 | 1,740 | 1,780 | 38,000 | 890 |
| 1991-07-30 | 1,740 | 1,790 | 1,740 | 1,780 | 42,000 | 890 |
| 1991-07-29 | 1,760 | 1,760 | 1,730 | 1,760 | 23,000 | 880 |
| 1991-07-26 | 1,740 | 1,740 | 1,710 | 1,730 | 26,000 | 865 |
| 1991-07-25 | 1,750 | 1,750 | 1,680 | 1,680 | 27,000 | 840 |
| 1991-07-24 | 1,720 | 1,750 | 1,710 | 1,750 | 27,000 | 875 |
| 1991-07-23 | 1,720 | 1,730 | 1,720 | 1,730 | 38,000 | 865 |
| 1991-07-22 | 1,790 | 1,790 | 1,750 | 1,750 | 21,000 | 875 |
| 1991-07-19 | 1,760 | 1,790 | 1,760 | 1,790 | 24,000 | 895 |
| 1991-07-18 | 1,760 | 1,760 | 1,720 | 1,740 | 42,000 | 870 |
| 1991-07-17 | 1,790 | 1,790 | 1,750 | 1,760 | 53,000 | 880 |
| 1991-07-16 | 1,750 | 1,760 | 1,700 | 1,760 | 132,000 | 880 |
| 1991-07-15 | 1,700 | 1,700 | 1,690 | 1,690 | 63,000 | 845 |
| 1991-07-12 | 1,690 | 1,690 | 1,660 | 1,660 | 31,000 | 830 |
| 1991-07-11 | 1,700 | 1,710 | 1,680 | 1,680 | 16,000 | 840 |
| 1991-07-10 | 1,660 | 1,730 | 1,660 | 1,700 | 40,000 | 850 |
| 1991-07-09 | 1,650 | 1,690 | 1,580 | 1,690 | 92,000 | 845 |
| 1991-07-08 | 1,750 | 1,750 | 1,680 | 1,680 | 14,000 | 840 |
| 1991-07-05 | 1,820 | 1,820 | 1,750 | 1,750 | 25,000 | 875 |
| 1991-07-04 | 1,790 | 1,800 | 1,750 | 1,790 | 40,000 | 895 |
| 1991-07-03 | 1,800 | 1,810 | 1,790 | 1,790 | 55,000 | 895 |
| 1991-07-02 | 1,810 | 1,810 | 1,780 | 1,780 | 46,000 | 890 |
| 1991-07-01 | 1,820 | 1,830 | 1,800 | 1,830 | 49,000 | 915 |
| 1991-06-28 | 1,830 | 1,830 | 1,790 | 1,790 | 17,000 | 895 |
| 1991-06-27 | 1,800 | 1,810 | 1,780 | 1,810 | 117,000 | 905 |
| 1991-06-26 | 1,850 | 1,850 | 1,820 | 1,820 | 46,000 | 910 |
| 1991-06-25 | 1,840 | 1,870 | 1,840 | 1,860 | 1,114,000 | 930 |
| 1991-06-24 | 1,850 | 1,880 | 1,840 | 1,880 | 43,000 | 940 |
| 1991-06-21 | 1,890 | 1,890 | 1,870 | 1,880 | 42,000 | 940 |
| 1991-06-20 | 1,820 | 1,890 | 1,820 | 1,890 | 19,000 | 945 |
| 1991-06-19 | 1,820 | 1,850 | 1,780 | 1,830 | 64,000 | 915 |
| 1991-06-18 | 1,860 | 1,860 | 1,850 | 1,850 | 22,000 | 925 |
| 1991-06-17 | 1,900 | 1,900 | 1,870 | 1,880 | 27,000 | 940 |
| 1991-06-14 | 1,890 | 1,900 | 1,860 | 1,900 | 104,000 | 950 |
| 1991-06-13 | 1,830 | 1,850 | 1,830 | 1,850 | 27,000 | 925 |
| 1991-06-12 | 1,840 | 1,850 | 1,830 | 1,830 | 92,000 | 915 |
| 1991-06-11 | 1,840 | 1,850 | 1,830 | 1,840 | 77,000 | 920 |
| 1991-06-10 | 1,840 | 1,870 | 1,840 | 1,850 | 13,000 | 925 |
| 1991-06-07 | 1,810 | 1,860 | 1,810 | 1,860 | 40,000 | 930 |
| 1991-06-06 | 1,840 | 1,840 | 1,800 | 1,810 | 35,000 | 905 |
| 1991-06-05 | 1,800 | 1,810 | 1,800 | 1,800 | 16,000 | 900 |
| 1991-06-04 | 1,800 | 1,820 | 1,790 | 1,800 | 45,000 | 900 |
| 1991-06-03 | 1,840 | 1,840 | 1,800 | 1,800 | 88,000 | 900 |
| 1991-05-31 | 1,880 | 1,890 | 1,820 | 1,840 | 88,000 | 920 |
| 1991-05-30 | 1,900 | 1,900 | 1,890 | 1,890 | 49,000 | 945 |
| 1991-05-29 | 1,900 | 1,900 | 1,900 | 1,900 | 18,000 | 950 |
| 1991-05-28 | 1,870 | 1,890 | 1,870 | 1,890 | 28,000 | 945 |
| 1991-05-27 | 1,900 | 1,900 | 1,870 | 1,870 | 46,000 | 935 |
| 1991-05-24 | 1,880 | 1,900 | 1,880 | 1,900 | 21,000 | 950 |
| 1991-05-23 | 1,880 | 1,920 | 1,880 | 1,880 | 81,000 | 940 |
| 1991-05-22 | 1,940 | 1,940 | 1,890 | 1,910 | 53,000 | 955 |
| 1991-05-21 | 1,960 | 1,960 | 1,920 | 1,950 | 86,000 | 975 |
| 1991-05-20 | 2,010 | 2,030 | 1,970 | 1,970 | 35,000 | 985 |
| 1991-05-17 | 2,030 | 2,130 | 2,030 | 2,130 | 19,000 | 1,065 |
| 1991-05-16 | 2,100 | 2,100 | 2,030 | 2,070 | 22,000 | 1,035 |
| 1991-05-15 | 2,080 | 2,120 | 2,070 | 2,120 | 35,000 | 1,060 |
| 1991-05-14 | 2,120 | 2,130 | 2,100 | 2,100 | 55,000 | 1,050 |
| 1991-05-13 | 2,170 | 2,180 | 2,120 | 2,130 | 22,000 | 1,065 |
| 1991-05-10 | 2,170 | 2,200 | 2,160 | 2,190 | 109,000 | 1,095 |
| 1991-05-09 | 2,160 | 2,170 | 2,150 | 2,160 | 75,000 | 1,080 |
| 1991-05-08 | 2,130 | 2,160 | 2,130 | 2,150 | 66,000 | 1,075 |
| 1991-05-07 | 2,130 | 2,160 | 2,130 | 2,150 | 34,000 | 1,075 |
| 1991-05-02 | 2,180 | 2,180 | 2,120 | 2,160 | 29,000 | 1,080 |
| 1991-05-01 | 2,150 | 2,190 | 2,150 | 2,160 | 46,000 | 1,080 |
| 1991-04-30 | 2,100 | 2,190 | 2,100 | 2,190 | 30,000 | 1,095 |
| 1991-04-26 | 2,180 | 2,180 | 2,120 | 2,120 | 27,000 | 1,060 |
| 1991-04-25 | 2,160 | 2,160 | 2,130 | 2,140 | 92,000 | 1,070 |
| 1991-04-24 | 2,130 | 2,150 | 2,120 | 2,150 | 92,000 | 1,075 |
| 1991-04-23 | 2,150 | 2,150 | 2,110 | 2,110 | 110,000 | 1,055 |
| 1991-04-22 | 2,180 | 2,180 | 2,150 | 2,150 | 59,000 | 1,075 |
| 1991-04-19 | 2,190 | 2,200 | 2,150 | 2,170 | 190,000 | 1,085 |
| 1991-04-18 | 2,240 | 2,250 | 2,150 | 2,150 | 219,000 | 1,075 |
| 1991-04-17 | 2,130 | 2,200 | 2,130 | 2,200 | 320,000 | 1,100 |
| 1991-04-16 | 2,150 | 2,160 | 2,120 | 2,120 | 53,000 | 1,060 |
| 1991-04-15 | 2,160 | 2,200 | 2,140 | 2,150 | 76,000 | 1,075 |
| 1991-04-12 | 2,140 | 2,200 | 2,140 | 2,200 | 47,000 | 1,100 |
| 1991-04-11 | 2,190 | 2,210 | 2,140 | 2,180 | 112,000 | 1,090 |
| 1991-04-10 | 2,240 | 2,270 | 2,160 | 2,180 | 113,000 | 1,090 |
| 1991-04-09 | 2,300 | 2,310 | 2,240 | 2,240 | 98,000 | 1,120 |
| 1991-04-08 | 2,340 | 2,340 | 2,290 | 2,300 | 86,000 | 1,150 |
| 1991-04-05 | 2,260 | 2,310 | 2,240 | 2,300 | 314,000 | 1,150 |
| 1991-04-04 | 2,150 | 2,270 | 2,150 | 2,270 | 196,000 | 1,135 |
| 1991-04-03 | 2,170 | 2,180 | 2,150 | 2,180 | 97,000 | 1,090 |
| 1991-04-02 | 2,090 | 2,150 | 2,080 | 2,150 | 28,000 | 1,075 |
| 1991-04-01 | 2,120 | 2,140 | 2,090 | 2,090 | 35,000 | 1,045 |
| 1991-03-29 | 2,110 | 2,150 | 2,110 | 2,140 | 33,000 | 1,070 |
| 1991-03-28 | 2,130 | 2,130 | 2,090 | 2,130 | 53,000 | 1,065 |
| 1991-03-27 | 2,140 | 2,140 | 2,100 | 2,100 | 73,000 | 1,050 |
| 1991-03-26 | 2,100 | 2,100 | 2,090 | 2,100 | 19,000 | 1,050 |
| 1991-03-25 | 2,130 | 2,130 | 2,090 | 2,130 | 61,000 | 1,065 |
| 1991-03-22 | 2,090 | 2,130 | 2,050 | 2,090 | 117,000 | 1,045 |
| 1991-03-20 | 2,110 | 2,140 | 2,060 | 2,130 | 135,000 | 1,065 |
| 1991-03-19 | 2,110 | 2,180 | 2,100 | 2,180 | 55,000 | 1,090 |
| 1991-03-18 | 2,090 | 2,180 | 2,090 | 2,130 | 49,000 | 1,065 |
| 1991-03-15 | 2,050 | 2,100 | 2,030 | 2,080 | 190,000 | 1,040 |
| 1991-03-14 | 2,050 | 2,090 | 2,050 | 2,060 | 99,000 | 1,030 |
| 1991-03-13 | 2,080 | 2,110 | 2,050 | 2,090 | 202,000 | 1,045 |
| 1991-03-12 | 2,160 | 2,170 | 2,120 | 2,120 | 140,000 | 1,060 |
| 1991-03-11 | 2,200 | 2,200 | 2,160 | 2,170 | 170,000 | 1,085 |
| 1991-03-08 | 2,200 | 2,200 | 2,170 | 2,200 | 81,000 | 1,100 |
| 1991-03-07 | 2,250 | 2,270 | 2,210 | 2,210 | 146,000 | 1,105 |
| 1991-03-06 | 2,240 | 2,280 | 2,230 | 2,250 | 369,000 | 1,125 |
| 1991-03-05 | 2,270 | 2,290 | 2,200 | 2,200 | 113,000 | 1,100 |
| 1991-03-04 | 2,280 | 2,300 | 2,250 | 2,290 | 468,000 | 1,145 |
| 1991-03-01 | 2,110 | 2,280 | 2,110 | 2,260 | 1,752,000 | 1,130 |
| 1991-02-28 | 1,980 | 2,100 | 1,980 | 2,100 | 473,000 | 1,050 |
| 1991-02-27 | 1,990 | 2,020 | 1,950 | 2,000 | 47,000 | 1,000 |
| 1991-02-26 | 2,100 | 2,110 | 2,020 | 2,030 | 173,000 | 1,015 |
| 1991-02-25 | 1,970 | 2,110 | 1,970 | 2,090 | 178,000 | 1,045 |
| 1991-02-22 | 1,950 | 1,980 | 1,940 | 1,980 | 161,000 | 990 |
| 1991-02-21 | 1,890 | 2,000 | 1,880 | 1,980 | 296,000 | 990 |
| 1991-02-20 | 1,850 | 1,920 | 1,850 | 1,920 | 164,000 | 960 |
| 1991-02-19 | 1,920 | 1,940 | 1,850 | 1,850 | 194,000 | 925 |
| 1991-02-18 | 1,850 | 1,920 | 1,850 | 1,900 | 337,000 | 950 |
| 1991-02-15 | 1,720 | 1,790 | 1,720 | 1,790 | 86,000 | 895 |
| 1991-02-14 | 1,720 | 1,780 | 1,710 | 1,730 | 217,000 | 865 |
| 1991-02-13 | 1,640 | 1,710 | 1,630 | 1,700 | 154,000 | 850 |
| 1991-02-12 | 1,600 | 1,630 | 1,590 | 1,620 | 132,000 | 810 |
| 1991-02-08 | 1,540 | 1,570 | 1,540 | 1,550 | 47,000 | 775 |
| 1991-02-07 | 1,570 | 1,570 | 1,540 | 1,540 | 34,000 | 770 |
| 1991-02-06 | 1,550 | 1,570 | 1,520 | 1,530 | 54,000 | 765 |
| 1991-02-05 | 1,470 | 1,520 | 1,470 | 1,520 | 79,000 | 760 |
| 1991-02-04 | 1,480 | 1,480 | 1,450 | 1,450 | 16,000 | 725 |
| 1991-02-01 | 1,470 | 1,480 | 1,440 | 1,460 | 33,000 | 730 |
| 1991-01-31 | 1,500 | 1,500 | 1,470 | 1,470 | 31,000 | 735 |
| 1991-01-30 | 1,490 | 1,500 | 1,450 | 1,500 | 72,000 | 750 |
| 1991-01-29 | 1,430 | 1,450 | 1,420 | 1,450 | 43,000 | 725 |
| 1991-01-28 | 1,430 | 1,430 | 1,410 | 1,430 | 20,000 | 715 |
| 1991-01-25 | 1,420 | 1,450 | 1,410 | 1,410 | 27,000 | 705 |
| 1991-01-24 | 1,400 | 1,440 | 1,400 | 1,440 | 74,000 | 720 |
| 1991-01-23 | 1,410 | 1,420 | 1,390 | 1,420 | 39,000 | 710 |
| 1991-01-22 | 1,420 | 1,420 | 1,420 | 1,420 | 60,000 | 710 |
| 1991-01-21 | 1,380 | 1,400 | 1,380 | 1,400 | 75,000 | 700 |
| 1991-01-18 | 1,430 | 1,490 | 1,380 | 1,390 | 145,000 | 695 |
| 1991-01-17 | 1,330 | 1,430 | 1,330 | 1,430 | 156,000 | 715 |
| 1991-01-16 | 1,380 | 1,380 | 1,330 | 1,370 | 62,000 | 685 |
| 1991-01-14 | 1,390 | 1,400 | 1,360 | 1,400 | 49,000 | 700 |
| 1991-01-11 | 1,370 | 1,380 | 1,310 | 1,370 | 79,000 | 685 |
| 1991-01-10 | 1,350 | 1,350 | 1,320 | 1,350 | 66,000 | 675 |
| 1991-01-09 | 1,420 | 1,420 | 1,360 | 1,360 | 66,000 | 680 |
| 1991-01-08 | 1,420 | 1,420 | 1,420 | 1,420 | 22,000 | 710 |
| 1991-01-07 | 1,530 | 1,530 | 1,480 | 1,480 | 22,000 | 740 |
| 1991-01-04 | 1,500 | 1,530 | 1,500 | 1,530 | 59,000 | 765 |
分割・併合履歴 ： [2018-09-26]1株→2株
