6845 アズビル(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,070 | 1,080 | 1,070 | 1,070 | 47,000 | 133.75 |
| 1985-12-27 | 1,070 | 1,080 | 1,060 | 1,070 | 56,000 | 133.75 |
| 1985-12-26 | 1,080 | 1,080 | 1,070 | 1,070 | 83,000 | 133.75 |
| 1985-12-25 | 1,090 | 1,090 | 1,070 | 1,080 | 72,000 | 135 |
| 1985-12-24 | 1,080 | 1,080 | 1,070 | 1,080 | 57,000 | 135 |
| 1985-12-23 | 1,060 | 1,090 | 1,060 | 1,070 | 126,000 | 133.75 |
| 1985-12-21 | 1,060 | 1,060 | 1,050 | 1,050 | 58,000 | 131.25 |
| 1985-12-20 | 1,080 | 1,080 | 1,050 | 1,060 | 219,000 | 132.50 |
| 1985-12-19 | 1,070 | 1,090 | 1,060 | 1,090 | 312,000 | 136.25 |
| 1985-12-18 | 1,060 | 1,070 | 1,040 | 1,050 | 184,000 | 131.25 |
| 1985-12-17 | 1,100 | 1,110 | 1,060 | 1,090 | 402,000 | 136.25 |
| 1985-12-16 | 1,110 | 1,120 | 1,080 | 1,100 | 700,000 | 137.50 |
| 1985-12-13 | 1,100 | 1,100 | 1,070 | 1,100 | 584,000 | 137.50 |
| 1985-12-12 | 1,090 | 1,130 | 1,090 | 1,130 | 1,410,000 | 141.25 |
| 1985-12-11 | 1,010 | 1,050 | 1,000 | 1,050 | 345,000 | 131.25 |
| 1985-12-10 | 1,000 | 1,020 | 1,000 | 1,000 | 131,000 | 125 |
| 1985-12-09 | 1,010 | 1,010 | 1,000 | 1,010 | 53,000 | 126.25 |
| 1985-12-07 | 1,000 | 1,010 | 995 | 1,010 | 390,000 | 126.25 |
| 1985-12-06 | 995 | 1,010 | 994 | 1,000 | 597,000 | 125 |
| 1985-12-05 | 960 | 990 | 960 | 985 | 720,000 | 123.13 |
| 1985-12-04 | 929 | 951 | 929 | 945 | 393,000 | 118.13 |
| 1985-12-03 | 935 | 935 | 926 | 928 | 24,000 | 116 |
| 1985-12-02 | 907 | 935 | 907 | 935 | 83,000 | 116.88 |
| 1985-11-30 | 900 | 910 | 900 | 905 | 47,000 | 113.13 |
| 1985-11-29 | 905 | 910 | 905 | 905 | 60,000 | 113.13 |
| 1985-11-28 | 920 | 920 | 910 | 910 | 86,000 | 113.75 |
| 1985-11-27 | 910 | 915 | 909 | 910 | 229,000 | 113.75 |
| 1985-11-26 | 920 | 933 | 900 | 915 | 148,000 | 114.38 |
| 1985-11-25 | 949 | 949 | 925 | 930 | 90,000 | 116.25 |
| 1985-11-22 | 953 | 955 | 932 | 954 | 282,000 | 119.25 |
| 1985-11-21 | 950 | 965 | 945 | 955 | 1,205,000 | 119.38 |
| 1985-11-20 | 900 | 954 | 894 | 940 | 2,174,000 | 117.50 |
| 1985-11-19 | 875 | 900 | 863 | 900 | 946,000 | 112.50 |
| 1985-11-18 | 845 | 875 | 843 | 870 | 631,000 | 108.75 |
| 1985-11-16 | 825 | 844 | 825 | 843 | 149,000 | 105.38 |
| 1985-11-15 | 796 | 830 | 796 | 827 | 124,000 | 103.38 |
| 1985-11-13 | 790 | 794 | 788 | 789 | 9,000 | 98.63 |
| 1985-11-12 | 786 | 794 | 786 | 788 | 12,000 | 98.50 |
| 1985-11-11 | 795 | 795 | 786 | 786 | 18,000 | 98.25 |
| 1985-11-08 | 799 | 800 | 798 | 798 | 66,000 | 99.75 |
| 1985-11-07 | 796 | 800 | 796 | 799 | 32,000 | 99.88 |
| 1985-11-06 | 797 | 801 | 797 | 800 | 166,000 | 100 |
| 1985-11-05 | 800 | 800 | 798 | 800 | 15,000 | 100 |
| 1985-11-02 | 800 | 801 | 798 | 801 | 49,000 | 100.13 |
| 1985-11-01 | 801 | 801 | 800 | 800 | 38,000 | 100 |
| 1985-10-31 | 807 | 815 | 804 | 804 | 36,000 | 100.50 |
| 1985-10-30 | 810 | 820 | 805 | 805 | 94,000 | 100.63 |
| 1985-10-29 | 839 | 839 | 815 | 815 | 192,000 | 101.88 |
| 1985-10-28 | 833 | 844 | 833 | 834 | 45,000 | 104.25 |
| 1985-10-26 | 838 | 838 | 828 | 833 | 33,000 | 104.13 |
| 1985-10-25 | 845 | 845 | 827 | 828 | 179,000 | 103.50 |
| 1985-10-24 | 827 | 844 | 827 | 843 | 269,000 | 105.38 |
| 1985-10-23 | 831 | 840 | 817 | 817 | 233,000 | 102.13 |
| 1985-10-22 | 830 | 834 | 825 | 830 | 89,000 | 103.75 |
| 1985-10-21 | 828 | 834 | 818 | 834 | 405,000 | 104.25 |
| 1985-10-19 | 826 | 834 | 821 | 830 | 449,000 | 103.75 |
| 1985-10-18 | 830 | 834 | 817 | 833 | 695,000 | 104.13 |
| 1985-10-17 | 814 | 835 | 803 | 834 | 867,000 | 104.25 |
| 1985-10-16 | 764 | 807 | 764 | 805 | 471,000 | 100.63 |
| 1985-10-15 | 759 | 760 | 755 | 759 | 28,000 | 94.88 |
| 1985-10-14 | 768 | 769 | 765 | 765 | 21,000 | 95.63 |
| 1985-10-11 | 759 | 777 | 759 | 776 | 81,000 | 97 |
| 1985-10-09 | 768 | 769 | 755 | 769 | 75,000 | 96.13 |
| 1985-10-08 | 729 | 769 | 729 | 769 | 154,000 | 96.13 |
| 1985-10-07 | 705 | 729 | 705 | 710 | 175,000 | 88.75 |
| 1985-10-05 | 705 | 705 | 701 | 705 | 19,000 | 88.13 |
| 1985-10-04 | 709 | 715 | 709 | 710 | 51,000 | 88.75 |
| 1985-10-03 | 710 | 720 | 710 | 715 | 93,000 | 89.38 |
| 1985-10-02 | 720 | 730 | 710 | 720 | 65,000 | 90 |
| 1985-10-01 | 700 | 730 | 700 | 730 | 52,000 | 91.25 |
| 1985-09-30 | 720 | 720 | 700 | 700 | 22,000 | 87.50 |
| 1985-09-28 | 720 | 721 | 720 | 720 | 44,000 | 90 |
| 1985-09-27 | 727 | 730 | 720 | 720 | 50,000 | 90 |
| 1985-09-26 | 725 | 726 | 725 | 725 | 50,000 | 90.63 |
| 1985-09-25 | 760 | 760 | 750 | 759 | 19,000 | 94.88 |
| 1985-09-24 | 760 | 760 | 751 | 759 | 19,000 | 94.88 |
| 1985-09-21 | 750 | 755 | 750 | 755 | 315,000 | 94.38 |
| 1985-09-20 | 742 | 760 | 741 | 760 | 18,000 | 95 |
| 1985-09-19 | 740 | 745 | 740 | 742 | 57,000 | 92.75 |
| 1985-09-18 | 759 | 760 | 749 | 749 | 48,000 | 93.63 |
| 1985-09-17 | 773 | 773 | 763 | 763 | 22,000 | 95.38 |
| 1985-09-13 | 780 | 781 | 775 | 780 | 50,000 | 97.50 |
| 1985-09-12 | 777 | 786 | 770 | 785 | 145,000 | 98.13 |
| 1985-09-11 | 764 | 785 | 760 | 777 | 171,000 | 97.13 |
| 1985-09-10 | 739 | 764 | 739 | 764 | 245,000 | 95.50 |
| 1985-09-09 | 736 | 743 | 718 | 735 | 441,000 | 91.88 |
| 1985-09-07 | 730 | 740 | 730 | 735 | 63,000 | 91.88 |
| 1985-09-06 | 731 | 731 | 730 | 730 | 37,000 | 91.25 |
| 1985-09-05 | 735 | 735 | 729 | 730 | 23,000 | 91.25 |
| 1985-09-04 | 735 | 739 | 735 | 739 | 13,000 | 92.38 |
| 1985-09-03 | 735 | 740 | 730 | 740 | 15,000 | 92.50 |
| 1985-09-02 | 740 | 740 | 735 | 740 | 13,000 | 92.50 |
| 1985-08-31 | 740 | 757 | 725 | 725 | 131,000 | 90.63 |
| 1985-08-30 | 730 | 746 | 730 | 744 | 15,000 | 93 |
| 1985-08-29 | 720 | 721 | 718 | 720 | 41,000 | 90 |
| 1985-08-28 | 725 | 728 | 719 | 720 | 58,000 | 90 |
| 1985-08-27 | 730 | 730 | 720 | 725 | 34,000 | 90.63 |
| 1985-08-26 | 730 | 730 | 720 | 730 | 20,000 | 91.25 |
| 1985-08-24 | 730 | 730 | 730 | 730 | 1,000 | 91.25 |
| 1985-08-23 | 720 | 725 | 720 | 720 | 33,000 | 90 |
| 1985-08-22 | 715 | 722 | 715 | 722 | 68,000 | 90.25 |
| 1985-08-21 | 719 | 725 | 715 | 715 | 31,000 | 89.38 |
| 1985-08-20 | 730 | 735 | 715 | 715 | 118,000 | 89.38 |
| 1985-08-19 | 708 | 730 | 708 | 730 | 18,000 | 91.25 |
| 1985-08-17 | 710 | 710 | 703 | 703 | 69,000 | 87.88 |
| 1985-08-16 | 708 | 708 | 700 | 700 | 232,000 | 87.50 |
| 1985-08-15 | 710 | 717 | 709 | 709 | 77,000 | 88.63 |
| 1985-08-14 | 715 | 719 | 715 | 715 | 58,000 | 89.38 |
| 1985-08-13 | 730 | 730 | 720 | 720 | 15,000 | 90 |
| 1985-08-12 | 750 | 750 | 745 | 745 | 25,000 | 93.13 |
| 1985-08-09 | 750 | 755 | 750 | 751 | 41,000 | 93.88 |
| 1985-08-08 | 765 | 792 | 765 | 765 | 306,000 | 95.63 |
| 1985-08-07 | 745 | 765 | 740 | 765 | 203,000 | 95.63 |
| 1985-08-06 | 701 | 745 | 701 | 745 | 217,000 | 93.13 |
| 1985-08-05 | 725 | 725 | 700 | 700 | 92,000 | 87.50 |
| 1985-08-03 | 715 | 715 | 710 | 715 | 145,000 | 89.38 |
| 1985-08-02 | 720 | 730 | 712 | 712 | 113,000 | 89 |
| 1985-08-01 | 710 | 710 | 708 | 708 | 51,000 | 88.50 |
| 1985-07-31 | 686 | 710 | 686 | 708 | 25,000 | 88.50 |
| 1985-07-30 | 710 | 710 | 685 | 685 | 61,000 | 85.63 |
| 1985-07-29 | 730 | 730 | 730 | 730 | 13,000 | 91.25 |
| 1985-07-26 | 755 | 765 | 755 | 765 | 16,000 | 95.63 |
| 1985-07-25 | 760 | 760 | 750 | 750 | 57,000 | 93.75 |
| 1985-07-24 | 760 | 760 | 750 | 760 | 20,000 | 95 |
| 1985-07-23 | 795 | 795 | 780 | 780 | 51,000 | 97.50 |
| 1985-07-22 | 800 | 800 | 795 | 795 | 21,000 | 99.38 |
| 1985-07-20 | 790 | 800 | 790 | 800 | 5,000 | 100 |
| 1985-07-19 | 801 | 801 | 800 | 800 | 5,000 | 100 |
| 1985-07-18 | 820 | 820 | 820 | 820 | 5,000 | 102.50 |
| 1985-07-16 | 820 | 820 | 819 | 819 | 8,000 | 102.38 |
| 1985-07-15 | 826 | 826 | 824 | 824 | 4,000 | 103 |
| 1985-07-12 | 825 | 825 | 825 | 825 | 7,000 | 103.13 |
| 1985-07-11 | 821 | 821 | 815 | 815 | 62,000 | 101.88 |
| 1985-07-10 | 820 | 820 | 820 | 820 | 4,000 | 102.50 |
| 1985-07-09 | 850 | 850 | 850 | 850 | 10,000 | 106.25 |
| 1985-07-08 | 852 | 852 | 852 | 852 | 3,000 | 106.50 |
| 1985-07-06 | 852 | 852 | 852 | 852 | 3,000 | 106.50 |
| 1985-07-05 | 860 | 860 | 850 | 850 | 7,000 | 106.25 |
| 1985-07-03 | 885 | 885 | 881 | 881 | 37,000 | 110.13 |
| 1985-07-02 | 857 | 860 | 857 | 860 | 43,000 | 107.50 |
| 1985-07-01 | 855 | 855 | 850 | 850 | 2,000 | 106.25 |
| 1985-06-29 | 855 | 855 | 855 | 855 | 3,000 | 106.88 |
| 1985-06-26 | 860 | 860 | 855 | 855 | 22,000 | 106.88 |
| 1985-06-25 | 820 | 830 | 811 | 830 | 52,000 | 103.75 |
| 1985-06-24 | 830 | 830 | 830 | 830 | 1,000 | 103.75 |
| 1985-06-22 | 810 | 810 | 800 | 800 | 20,000 | 100 |
| 1985-06-21 | 815 | 825 | 815 | 815 | 14,000 | 101.88 |
| 1985-06-18 | 821 | 821 | 820 | 820 | 2,000 | 102.50 |
| 1985-06-17 | 824 | 824 | 821 | 821 | 5,000 | 102.63 |
| 1985-06-15 | 824 | 824 | 824 | 824 | 8,000 | 103 |
| 1985-06-14 | 824 | 824 | 810 | 810 | 37,000 | 101.25 |
| 1985-06-13 | 830 | 830 | 830 | 830 | 47,000 | 103.75 |
| 1985-06-12 | 835 | 835 | 830 | 830 | 40,000 | 103.75 |
| 1985-06-10 | 810 | 810 | 810 | 810 | 1,000 | 101.25 |
| 1985-06-07 | 815 | 815 | 810 | 810 | 37,000 | 101.25 |
| 1985-06-06 | 820 | 830 | 810 | 815 | 38,000 | 101.88 |
| 1985-06-05 | 825 | 830 | 820 | 825 | 23,000 | 103.13 |
| 1985-06-04 | 825 | 825 | 820 | 820 | 6,000 | 102.50 |
| 1985-06-03 | 835 | 840 | 830 | 830 | 8,000 | 103.75 |
| 1985-06-01 | 840 | 840 | 835 | 835 | 30,000 | 104.38 |
| 1985-05-31 | 845 | 850 | 845 | 845 | 28,000 | 105.63 |
| 1985-05-30 | 869 | 869 | 850 | 850 | 41,000 | 106.25 |
| 1985-05-29 | 870 | 870 | 870 | 870 | 9,000 | 108.75 |
| 1985-05-28 | 910 | 910 | 900 | 900 | 10,000 | 112.50 |
| 1985-05-24 | 860 | 860 | 860 | 860 | 28,000 | 107.50 |
| 1985-05-21 | 915 | 918 | 915 | 918 | 7,000 | 114.75 |
| 1985-05-20 | 918 | 918 | 918 | 918 | 39,000 | 114.75 |
| 1985-05-18 | 871 | 882 | 871 | 882 | 31,000 | 110.25 |
| 1985-05-17 | 870 | 875 | 856 | 856 | 8,000 | 107 |
| 1985-05-16 | 880 | 880 | 875 | 875 | 16,000 | 109.38 |
| 1985-05-15 | 897 | 897 | 881 | 881 | 37,000 | 110.13 |
| 1985-05-14 | 898 | 898 | 898 | 898 | 5,000 | 112.25 |
| 1985-05-13 | 905 | 905 | 905 | 905 | 15,000 | 113.13 |
| 1985-05-10 | 907 | 907 | 900 | 907 | 18,000 | 113.38 |
| 1985-05-09 | 915 | 915 | 915 | 915 | 1,000 | 114.38 |
| 1985-05-08 | 905 | 909 | 905 | 905 | 32,000 | 113.13 |
| 1985-05-07 | 896 | 900 | 896 | 900 | 11,000 | 112.50 |
| 1985-05-04 | 900 | 903 | 899 | 900 | 72,000 | 112.50 |
| 1985-05-02 | 900 | 902 | 900 | 900 | 21,000 | 112.50 |
| 1985-05-01 | 897 | 903 | 895 | 903 | 10,000 | 112.88 |
| 1985-04-30 | 899 | 899 | 890 | 890 | 16,000 | 111.25 |
| 1985-04-27 | 900 | 900 | 900 | 900 | 19,000 | 112.50 |
| 1985-04-26 | 902 | 902 | 899 | 900 | 56,000 | 112.50 |
| 1985-04-25 | 900 | 900 | 895 | 900 | 29,000 | 112.50 |
| 1985-04-24 | 885 | 885 | 885 | 885 | 12,000 | 110.63 |
| 1985-04-23 | 895 | 895 | 885 | 885 | 17,000 | 110.63 |
| 1985-04-22 | 900 | 900 | 900 | 900 | 10,000 | 112.50 |
| 1985-04-20 | 900 | 900 | 900 | 900 | 11,000 | 112.50 |
| 1985-04-19 | 895 | 895 | 885 | 885 | 12,000 | 110.63 |
| 1985-04-18 | 900 | 900 | 900 | 900 | 6,000 | 112.50 |
| 1985-04-17 | 905 | 905 | 905 | 905 | 1,000 | 113.13 |
| 1985-04-16 | 920 | 920 | 915 | 915 | 16,000 | 114.38 |
| 1985-04-15 | 915 | 920 | 915 | 920 | 33,000 | 115 |
| 1985-04-12 | 920 | 920 | 915 | 915 | 20,000 | 114.38 |
| 1985-04-11 | 925 | 925 | 925 | 925 | 1,000 | 115.63 |
| 1985-04-10 | 915 | 915 | 915 | 915 | 1,000 | 114.38 |
| 1985-04-09 | 924 | 924 | 915 | 915 | 5,000 | 114.38 |
| 1985-04-08 | 928 | 928 | 925 | 925 | 24,000 | 115.63 |
| 1985-04-06 | 925 | 925 | 925 | 925 | 6,000 | 115.63 |
| 1985-04-05 | 930 | 930 | 930 | 930 | 123,000 | 116.25 |
| 1985-04-04 | 930 | 930 | 930 | 930 | 105,000 | 116.25 |
| 1985-04-03 | 940 | 940 | 940 | 940 | 1,000 | 117.50 |
| 1985-04-02 | 936 | 940 | 936 | 936 | 7,000 | 117 |
| 1985-04-01 | 930 | 935 | 930 | 930 | 132,000 | 116.25 |
| 1985-03-30 | 930 | 931 | 930 | 930 | 31,000 | 116.25 |
| 1985-03-29 | 930 | 930 | 930 | 930 | 31,000 | 116.25 |
| 1985-03-28 | 931 | 940 | 930 | 940 | 44,000 | 117.50 |
| 1985-03-27 | 946 | 946 | 925 | 925 | 16,000 | 115.63 |
| 1985-03-26 | 960 | 960 | 950 | 950 | 4,000 | 118.75 |
| 1985-03-25 | 954 | 954 | 953 | 953 | 17,000 | 119.13 |
| 1985-03-23 | 935 | 935 | 935 | 935 | 2,000 | 116.88 |
| 1985-03-22 | 931 | 935 | 931 | 932 | 46,000 | 116.50 |
| 1985-03-20 | 930 | 933 | 930 | 930 | 41,000 | 116.25 |
| 1985-03-19 | 930 | 935 | 926 | 926 | 99,000 | 115.75 |
| 1985-03-18 | 940 | 940 | 930 | 930 | 70,000 | 116.25 |
| 1985-03-16 | 927 | 931 | 927 | 930 | 39,000 | 116.25 |
| 1985-03-15 | 922 | 932 | 922 | 925 | 149,000 | 115.63 |
| 1985-03-14 | 935 | 937 | 931 | 931 | 107,000 | 116.38 |
| 1985-03-13 | 961 | 962 | 951 | 951 | 87,000 | 118.88 |
| 1985-03-12 | 961 | 961 | 959 | 960 | 78,000 | 120 |
| 1985-03-11 | 963 | 963 | 962 | 962 | 7,000 | 120.25 |
| 1985-03-08 | 971 | 971 | 961 | 970 | 45,000 | 121.25 |
| 1985-03-07 | 980 | 991 | 980 | 991 | 24,000 | 123.88 |
| 1985-03-06 | 980 | 1,000 | 980 | 1,000 | 39,000 | 125 |
| 1985-03-05 | 1,010 | 1,020 | 1,010 | 1,010 | 26,000 | 126.25 |
| 1985-03-04 | 1,010 | 1,020 | 1,010 | 1,010 | 65,000 | 126.25 |
| 1985-03-02 | 1,010 | 1,020 | 1,000 | 1,020 | 113,000 | 127.50 |
| 1985-03-01 | 1,030 | 1,030 | 1,000 | 1,010 | 271,000 | 126.25 |
| 1985-02-28 | 1,060 | 1,080 | 1,060 | 1,080 | 78,000 | 135 |
| 1985-02-26 | 1,050 | 1,070 | 1,050 | 1,070 | 17,000 | 133.75 |
| 1985-02-25 | 1,070 | 1,070 | 1,050 | 1,070 | 55,000 | 133.75 |
| 1985-02-23 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 127.50 |
| 1985-02-22 | 1,050 | 1,050 | 1,000 | 1,000 | 15,000 | 125 |
| 1985-02-20 | 1,050 | 1,070 | 1,050 | 1,070 | 15,000 | 133.75 |
| 1985-02-19 | 1,080 | 1,080 | 1,070 | 1,070 | 15,000 | 133.75 |
| 1985-02-18 | 1,090 | 1,090 | 1,080 | 1,080 | 14,000 | 135 |
| 1985-02-16 | 1,090 | 1,100 | 1,060 | 1,090 | 81,000 | 136.25 |
| 1985-02-15 | 1,000 | 1,100 | 990 | 1,070 | 163,000 | 133.75 |
| 1985-02-14 | 1,000 | 1,010 | 995 | 1,000 | 68,000 | 125 |
| 1985-02-13 | 990 | 1,000 | 990 | 1,000 | 18,000 | 125 |
| 1985-02-12 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 125 |
| 1985-02-07 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 125 |
| 1985-02-06 | 1,000 | 1,000 | 999 | 1,000 | 53,000 | 125 |
| 1985-02-02 | 999 | 999 | 998 | 998 | 6,000 | 124.75 |
| 1985-02-01 | 1,010 | 1,020 | 1,000 | 1,010 | 45,000 | 126.25 |
| 1985-01-31 | 1,000 | 1,030 | 1,000 | 1,020 | 105,000 | 127.50 |
| 1985-01-30 | 996 | 1,000 | 985 | 1,000 | 49,000 | 125 |
| 1985-01-29 | 990 | 1,000 | 985 | 990 | 26,000 | 123.75 |
| 1985-01-28 | 980 | 990 | 980 | 980 | 39,000 | 122.50 |
| 1985-01-26 | 990 | 1,010 | 985 | 1,010 | 54,000 | 126.25 |
| 1985-01-25 | 1,060 | 1,070 | 1,060 | 1,070 | 90,000 | 133.75 |
| 1985-01-24 | 1,010 | 1,040 | 1,000 | 1,040 | 34,000 | 130 |
| 1985-01-23 | 1,040 | 1,040 | 990 | 990 | 186,000 | 123.75 |
| 1985-01-22 | 1,050 | 1,070 | 1,050 | 1,050 | 326,000 | 131.25 |
| 1985-01-21 | 980 | 1,020 | 980 | 1,020 | 180,000 | 127.50 |
| 1985-01-18 | 932 | 935 | 927 | 935 | 52,000 | 116.88 |
| 1985-01-17 | 920 | 935 | 920 | 922 | 44,000 | 115.25 |
| 1985-01-16 | 935 | 936 | 919 | 919 | 19,000 | 114.88 |
| 1985-01-14 | 935 | 935 | 919 | 919 | 22,000 | 114.88 |
| 1985-01-11 | 936 | 936 | 930 | 934 | 43,000 | 116.75 |
| 1985-01-10 | 940 | 940 | 930 | 935 | 84,000 | 116.88 |
| 1985-01-09 | 920 | 935 | 920 | 930 | 24,000 | 116.25 |
| 1985-01-08 | 921 | 933 | 920 | 922 | 39,000 | 115.25 |
分割・併合履歴 ： [2024-09-27]1株→4株 [2018-09-26]1株→2株
