6845 アズビル(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,890 | 1,920 | 1,890 | 1,890 | 84,000 | 236.25 |
| 1988-12-27 | 1,800 | 1,890 | 1,800 | 1,890 | 27,000 | 236.25 |
| 1988-12-26 | 1,850 | 1,850 | 1,820 | 1,830 | 48,000 | 228.75 |
| 1988-12-24 | 1,880 | 1,890 | 1,880 | 1,880 | 60,000 | 235 |
| 1988-12-23 | 1,880 | 1,890 | 1,860 | 1,890 | 40,000 | 236.25 |
| 1988-12-22 | 1,890 | 1,900 | 1,860 | 1,900 | 872,000 | 237.50 |
| 1988-12-21 | 1,890 | 1,920 | 1,880 | 1,920 | 224,000 | 240 |
| 1988-12-20 | 1,920 | 1,970 | 1,900 | 1,900 | 311,000 | 237.50 |
| 1988-12-19 | 1,920 | 1,920 | 1,880 | 1,920 | 105,000 | 240 |
| 1988-12-16 | 1,890 | 1,920 | 1,870 | 1,900 | 314,000 | 237.50 |
| 1988-12-15 | 1,890 | 1,900 | 1,880 | 1,900 | 138,000 | 237.50 |
| 1988-12-14 | 1,840 | 1,940 | 1,840 | 1,920 | 309,000 | 240 |
| 1988-12-13 | 1,840 | 1,840 | 1,820 | 1,840 | 74,000 | 230 |
| 1988-12-12 | 1,880 | 1,880 | 1,830 | 1,840 | 95,000 | 230 |
| 1988-12-09 | 1,890 | 1,900 | 1,850 | 1,880 | 156,000 | 235 |
| 1988-12-08 | 1,850 | 1,910 | 1,830 | 1,880 | 248,000 | 235 |
| 1988-12-07 | 1,810 | 1,850 | 1,790 | 1,840 | 130,000 | 230 |
| 1988-12-06 | 1,800 | 1,830 | 1,780 | 1,800 | 391,000 | 225 |
| 1988-12-05 | 1,790 | 1,790 | 1,750 | 1,790 | 71,000 | 223.75 |
| 1988-12-03 | 1,790 | 1,790 | 1,750 | 1,790 | 68,000 | 223.75 |
| 1988-12-02 | 1,750 | 1,800 | 1,720 | 1,800 | 161,000 | 225 |
| 1988-12-01 | 1,740 | 1,740 | 1,710 | 1,720 | 206,000 | 215 |
| 1988-11-30 | 1,700 | 1,760 | 1,700 | 1,740 | 602,000 | 217.50 |
| 1988-11-29 | 1,650 | 1,670 | 1,620 | 1,670 | 99,000 | 208.75 |
| 1988-11-28 | 1,640 | 1,640 | 1,610 | 1,610 | 42,000 | 201.25 |
| 1988-11-26 | 1,640 | 1,650 | 1,630 | 1,640 | 55,000 | 205 |
| 1988-11-25 | 1,610 | 1,610 | 1,580 | 1,610 | 55,000 | 201.25 |
| 1988-11-24 | 1,630 | 1,630 | 1,580 | 1,580 | 38,000 | 197.50 |
| 1988-11-22 | 1,600 | 1,630 | 1,580 | 1,600 | 84,000 | 200 |
| 1988-11-21 | 1,630 | 1,650 | 1,570 | 1,630 | 45,000 | 203.75 |
| 1988-11-18 | 1,620 | 1,640 | 1,570 | 1,600 | 134,000 | 200 |
| 1988-11-17 | 1,570 | 1,630 | 1,560 | 1,590 | 177,000 | 198.75 |
| 1988-11-16 | 1,540 | 1,580 | 1,520 | 1,560 | 510,000 | 195 |
| 1988-11-15 | 1,480 | 1,550 | 1,480 | 1,550 | 56,000 | 193.75 |
| 1988-11-14 | 1,410 | 1,450 | 1,410 | 1,450 | 102,000 | 181.25 |
| 1988-11-11 | 1,450 | 1,470 | 1,450 | 1,450 | 46,000 | 181.25 |
| 1988-11-10 | 1,480 | 1,480 | 1,390 | 1,390 | 144,000 | 173.75 |
| 1988-11-09 | 1,450 | 1,490 | 1,450 | 1,460 | 189,000 | 182.50 |
| 1988-11-08 | 1,420 | 1,450 | 1,400 | 1,450 | 88,000 | 181.25 |
| 1988-11-07 | 1,420 | 1,420 | 1,390 | 1,420 | 151,000 | 177.50 |
| 1988-11-05 | 1,380 | 1,400 | 1,380 | 1,400 | 70,000 | 175 |
| 1988-11-04 | 1,430 | 1,430 | 1,380 | 1,400 | 99,000 | 175 |
| 1988-11-02 | 1,460 | 1,460 | 1,440 | 1,450 | 126,000 | 181.25 |
| 1988-11-01 | 1,460 | 1,500 | 1,460 | 1,480 | 69,000 | 185 |
| 1988-10-31 | 1,460 | 1,480 | 1,450 | 1,480 | 72,000 | 185 |
| 1988-10-29 | 1,420 | 1,500 | 1,420 | 1,500 | 40,000 | 187.50 |
| 1988-10-28 | 1,460 | 1,460 | 1,420 | 1,420 | 110,000 | 177.50 |
| 1988-10-27 | 1,470 | 1,480 | 1,470 | 1,470 | 112,000 | 183.75 |
| 1988-10-26 | 1,450 | 1,480 | 1,450 | 1,480 | 160,000 | 185 |
| 1988-10-25 | 1,440 | 1,450 | 1,440 | 1,450 | 14,000 | 181.25 |
| 1988-10-24 | 1,450 | 1,470 | 1,430 | 1,430 | 166,000 | 178.75 |
| 1988-10-22 | 1,500 | 1,500 | 1,490 | 1,500 | 61,000 | 187.50 |
| 1988-10-21 | 1,520 | 1,540 | 1,500 | 1,500 | 85,000 | 187.50 |
| 1988-10-20 | 1,520 | 1,550 | 1,510 | 1,550 | 33,000 | 193.75 |
| 1988-10-19 | 1,510 | 1,550 | 1,510 | 1,550 | 29,000 | 193.75 |
| 1988-10-18 | 1,520 | 1,550 | 1,520 | 1,520 | 34,000 | 190 |
| 1988-10-17 | 1,550 | 1,550 | 1,500 | 1,510 | 49,000 | 188.75 |
| 1988-10-14 | 1,530 | 1,560 | 1,520 | 1,560 | 112,000 | 195 |
| 1988-10-13 | 1,600 | 1,610 | 1,500 | 1,500 | 39,000 | 187.50 |
| 1988-10-12 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 203.75 |
| 1988-10-11 | 1,630 | 1,650 | 1,610 | 1,610 | 75,000 | 201.25 |
| 1988-10-07 | 1,530 | 1,630 | 1,510 | 1,600 | 60,000 | 200 |
| 1988-10-06 | 1,510 | 1,550 | 1,500 | 1,500 | 132,000 | 187.50 |
| 1988-10-05 | 1,640 | 1,670 | 1,530 | 1,530 | 134,000 | 191.25 |
| 1988-10-04 | 1,680 | 1,680 | 1,640 | 1,640 | 83,000 | 205 |
| 1988-10-03 | 1,720 | 1,720 | 1,680 | 1,680 | 51,000 | 210 |
| 1988-10-01 | 1,730 | 1,750 | 1,730 | 1,750 | 4,000 | 218.75 |
| 1988-09-30 | 1,740 | 1,750 | 1,710 | 1,710 | 50,000 | 213.75 |
| 1988-09-29 | 1,780 | 1,780 | 1,750 | 1,750 | 59,000 | 218.75 |
| 1988-09-28 | 1,800 | 1,810 | 1,770 | 1,810 | 49,000 | 226.25 |
| 1988-09-27 | 1,750 | 1,800 | 1,750 | 1,800 | 50,000 | 225 |
| 1988-09-26 | 1,750 | 1,760 | 1,750 | 1,750 | 77,000 | 218.75 |
| 1988-09-24 | 1,750 | 1,760 | 1,740 | 1,750 | 98,000 | 218.75 |
| 1988-09-22 | 1,840 | 1,840 | 1,780 | 1,780 | 57,000 | 222.50 |
| 1988-09-21 | 1,820 | 1,820 | 1,800 | 1,810 | 49,000 | 226.25 |
| 1988-09-20 | 1,850 | 1,860 | 1,820 | 1,850 | 55,000 | 231.25 |
| 1988-09-19 | 1,900 | 1,900 | 1,870 | 1,870 | 47,000 | 233.75 |
| 1988-09-16 | 1,930 | 1,930 | 1,870 | 1,900 | 70,000 | 237.50 |
| 1988-09-14 | 1,880 | 1,950 | 1,880 | 1,950 | 233,000 | 243.75 |
| 1988-09-13 | 1,890 | 1,890 | 1,860 | 1,880 | 234,000 | 235 |
| 1988-09-12 | 1,880 | 1,880 | 1,860 | 1,860 | 76,000 | 232.50 |
| 1988-09-09 | 1,870 | 1,890 | 1,870 | 1,870 | 59,000 | 233.75 |
| 1988-09-08 | 1,860 | 1,890 | 1,850 | 1,870 | 92,000 | 233.75 |
| 1988-09-07 | 1,880 | 1,890 | 1,870 | 1,890 | 78,000 | 236.25 |
| 1988-09-06 | 1,880 | 1,880 | 1,850 | 1,860 | 31,000 | 232.50 |
| 1988-09-05 | 1,920 | 1,920 | 1,870 | 1,880 | 29,000 | 235 |
| 1988-09-03 | 1,850 | 1,920 | 1,850 | 1,920 | 145,000 | 240 |
| 1988-09-02 | 1,810 | 1,890 | 1,810 | 1,820 | 105,000 | 227.50 |
| 1988-09-01 | 1,870 | 1,890 | 1,780 | 1,840 | 232,000 | 230 |
| 1988-08-31 | 1,860 | 1,930 | 1,860 | 1,900 | 95,000 | 237.50 |
| 1988-08-30 | 1,860 | 1,900 | 1,760 | 1,860 | 357,000 | 232.50 |
| 1988-08-29 | 1,920 | 1,920 | 1,800 | 1,830 | 231,000 | 228.75 |
| 1988-08-27 | 1,920 | 1,920 | 1,830 | 1,880 | 51,000 | 235 |
| 1988-08-26 | 1,900 | 1,900 | 1,870 | 1,900 | 119,000 | 237.50 |
| 1988-08-25 | 1,990 | 2,020 | 1,930 | 1,930 | 231,000 | 241.25 |
| 1988-08-24 | 2,040 | 2,060 | 1,950 | 1,960 | 145,000 | 245 |
| 1988-08-23 | 2,010 | 2,100 | 1,960 | 2,100 | 208,000 | 262.50 |
| 1988-08-22 | 2,070 | 2,080 | 2,010 | 2,020 | 216,000 | 252.50 |
| 1988-08-19 | 2,100 | 2,100 | 2,050 | 2,090 | 90,000 | 261.25 |
| 1988-08-18 | 2,050 | 2,120 | 2,040 | 2,120 | 453,000 | 265 |
| 1988-08-17 | 2,130 | 2,160 | 2,030 | 2,030 | 852,000 | 253.75 |
| 1988-08-16 | 2,110 | 2,110 | 2,070 | 2,100 | 260,000 | 262.50 |
| 1988-08-15 | 2,100 | 2,130 | 2,090 | 2,110 | 434,000 | 263.75 |
| 1988-08-12 | 2,190 | 2,250 | 2,120 | 2,140 | 3,206,000 | 267.50 |
| 1988-08-11 | 1,840 | 2,160 | 1,820 | 2,150 | 3,463,000 | 268.75 |
| 1988-08-10 | 1,820 | 1,890 | 1,820 | 1,860 | 623,000 | 232.50 |
| 1988-08-09 | 1,820 | 1,860 | 1,800 | 1,860 | 264,000 | 232.50 |
| 1988-08-08 | 1,820 | 1,820 | 1,820 | 1,820 | 39,000 | 227.50 |
| 1988-08-06 | 1,850 | 1,850 | 1,810 | 1,820 | 124,000 | 227.50 |
| 1988-08-05 | 1,850 | 1,860 | 1,820 | 1,820 | 70,000 | 227.50 |
| 1988-08-04 | 1,850 | 1,850 | 1,820 | 1,820 | 114,000 | 227.50 |
| 1988-08-03 | 1,840 | 1,840 | 1,820 | 1,820 | 110,000 | 227.50 |
| 1988-08-02 | 1,820 | 1,850 | 1,800 | 1,840 | 77,000 | 230 |
| 1988-08-01 | 1,830 | 1,830 | 1,820 | 1,820 | 71,000 | 227.50 |
| 1988-07-30 | 1,840 | 1,840 | 1,800 | 1,800 | 26,000 | 225 |
| 1988-07-29 | 1,890 | 1,890 | 1,830 | 1,840 | 255,000 | 230 |
| 1988-07-28 | 1,840 | 1,870 | 1,820 | 1,870 | 323,000 | 233.75 |
| 1988-07-27 | 1,840 | 1,850 | 1,780 | 1,840 | 208,000 | 230 |
| 1988-07-26 | 1,850 | 1,850 | 1,830 | 1,850 | 185,000 | 231.25 |
| 1988-07-25 | 1,890 | 1,890 | 1,810 | 1,830 | 206,000 | 228.75 |
| 1988-07-23 | 1,840 | 1,870 | 1,800 | 1,850 | 97,000 | 231.25 |
| 1988-07-22 | 1,860 | 1,900 | 1,800 | 1,800 | 533,000 | 225 |
| 1988-07-21 | 1,820 | 1,860 | 1,810 | 1,850 | 698,000 | 231.25 |
| 1988-07-20 | 1,720 | 1,880 | 1,720 | 1,840 | 1,053,000 | 230 |
| 1988-07-19 | 1,720 | 1,770 | 1,700 | 1,720 | 104,000 | 215 |
| 1988-07-18 | 1,790 | 1,790 | 1,730 | 1,730 | 76,000 | 216.25 |
| 1988-07-15 | 1,810 | 1,810 | 1,700 | 1,770 | 615,000 | 221.25 |
| 1988-07-14 | 1,790 | 1,790 | 1,760 | 1,780 | 52,000 | 222.50 |
| 1988-07-13 | 1,760 | 1,800 | 1,730 | 1,780 | 372,000 | 222.50 |
| 1988-07-12 | 1,800 | 1,810 | 1,750 | 1,790 | 515,000 | 223.75 |
| 1988-07-11 | 1,740 | 1,810 | 1,730 | 1,750 | 719,000 | 218.75 |
| 1988-07-08 | 1,690 | 1,710 | 1,680 | 1,680 | 77,000 | 210 |
| 1988-07-07 | 1,700 | 1,730 | 1,690 | 1,700 | 136,000 | 212.50 |
| 1988-07-06 | 1,700 | 1,700 | 1,680 | 1,700 | 97,000 | 212.50 |
| 1988-07-05 | 1,680 | 1,680 | 1,660 | 1,680 | 22,000 | 210 |
| 1988-07-04 | 1,650 | 1,670 | 1,650 | 1,650 | 36,000 | 206.25 |
| 1988-07-02 | 1,640 | 1,650 | 1,630 | 1,640 | 40,000 | 205 |
| 1988-07-01 | 1,690 | 1,690 | 1,660 | 1,660 | 54,000 | 207.50 |
| 1988-06-30 | 1,690 | 1,700 | 1,670 | 1,670 | 50,000 | 208.75 |
| 1988-06-29 | 1,680 | 1,700 | 1,660 | 1,700 | 117,000 | 212.50 |
| 1988-06-28 | 1,630 | 1,650 | 1,630 | 1,650 | 143,000 | 206.25 |
| 1988-06-27 | 1,650 | 1,650 | 1,630 | 1,630 | 66,000 | 203.75 |
| 1988-06-25 | 1,690 | 1,690 | 1,630 | 1,650 | 96,000 | 206.25 |
| 1988-06-24 | 1,700 | 1,710 | 1,680 | 1,680 | 90,000 | 210 |
| 1988-06-23 | 1,720 | 1,730 | 1,690 | 1,690 | 214,000 | 211.25 |
| 1988-06-22 | 1,700 | 1,710 | 1,700 | 1,700 | 98,000 | 212.50 |
| 1988-06-21 | 1,670 | 1,680 | 1,660 | 1,680 | 118,000 | 210 |
| 1988-06-20 | 1,690 | 1,690 | 1,660 | 1,670 | 66,000 | 208.75 |
| 1988-06-17 | 1,660 | 1,660 | 1,660 | 1,660 | 134,000 | 207.50 |
| 1988-06-16 | 1,690 | 1,690 | 1,660 | 1,660 | 100,000 | 207.50 |
| 1988-06-15 | 1,670 | 1,690 | 1,660 | 1,690 | 250,000 | 211.25 |
| 1988-06-14 | 1,680 | 1,680 | 1,640 | 1,640 | 60,000 | 205 |
| 1988-06-13 | 1,630 | 1,690 | 1,630 | 1,650 | 401,000 | 206.25 |
| 1988-06-10 | 1,660 | 1,660 | 1,620 | 1,630 | 103,000 | 203.75 |
| 1988-06-09 | 1,680 | 1,700 | 1,650 | 1,670 | 222,000 | 208.75 |
| 1988-06-08 | 1,660 | 1,660 | 1,650 | 1,650 | 25,000 | 206.25 |
| 1988-06-07 | 1,670 | 1,690 | 1,650 | 1,650 | 82,000 | 206.25 |
| 1988-06-06 | 1,660 | 1,670 | 1,650 | 1,670 | 71,000 | 208.75 |
| 1988-06-04 | 1,660 | 1,680 | 1,660 | 1,660 | 47,000 | 207.50 |
| 1988-06-03 | 1,660 | 1,660 | 1,650 | 1,650 | 66,000 | 206.25 |
| 1988-06-02 | 1,690 | 1,710 | 1,610 | 1,660 | 198,000 | 207.50 |
| 1988-06-01 | 1,580 | 1,700 | 1,580 | 1,650 | 345,000 | 206.25 |
| 1988-05-31 | 1,650 | 1,650 | 1,550 | 1,550 | 127,000 | 193.75 |
| 1988-05-30 | 1,590 | 1,610 | 1,590 | 1,610 | 126,000 | 201.25 |
| 1988-05-28 | 1,610 | 1,610 | 1,570 | 1,590 | 197,000 | 198.75 |
| 1988-05-27 | 1,700 | 1,700 | 1,680 | 1,690 | 142,000 | 211.25 |
| 1988-05-26 | 1,700 | 1,700 | 1,690 | 1,700 | 90,000 | 212.50 |
| 1988-05-25 | 1,700 | 1,710 | 1,690 | 1,700 | 69,000 | 212.50 |
| 1988-05-24 | 1,700 | 1,700 | 1,680 | 1,680 | 129,000 | 210 |
| 1988-05-23 | 1,710 | 1,710 | 1,680 | 1,700 | 71,000 | 212.50 |
| 1988-05-20 | 1,710 | 1,720 | 1,700 | 1,710 | 192,000 | 213.75 |
| 1988-05-19 | 1,750 | 1,750 | 1,720 | 1,720 | 302,000 | 215 |
| 1988-05-18 | 1,750 | 1,750 | 1,720 | 1,750 | 595,000 | 218.75 |
| 1988-05-17 | 1,750 | 1,770 | 1,720 | 1,730 | 1,210,000 | 216.25 |
| 1988-05-16 | 1,680 | 1,740 | 1,670 | 1,740 | 950,000 | 217.50 |
| 1988-05-13 | 1,610 | 1,630 | 1,590 | 1,630 | 254,000 | 203.75 |
| 1988-05-12 | 1,550 | 1,630 | 1,550 | 1,630 | 140,000 | 203.75 |
| 1988-05-11 | 1,620 | 1,620 | 1,590 | 1,600 | 174,000 | 200 |
| 1988-05-10 | 1,600 | 1,620 | 1,600 | 1,620 | 137,000 | 202.50 |
| 1988-05-09 | 1,640 | 1,640 | 1,600 | 1,600 | 34,000 | 200 |
| 1988-05-07 | 1,630 | 1,640 | 1,600 | 1,610 | 152,000 | 201.25 |
| 1988-05-06 | 1,650 | 1,650 | 1,600 | 1,630 | 99,000 | 203.75 |
| 1988-05-02 | 1,620 | 1,650 | 1,620 | 1,650 | 168,000 | 206.25 |
| 1988-04-30 | 1,620 | 1,620 | 1,610 | 1,620 | 115,000 | 202.50 |
| 1988-04-28 | 1,610 | 1,610 | 1,590 | 1,610 | 276,000 | 201.25 |
| 1988-04-27 | 1,590 | 1,600 | 1,550 | 1,580 | 348,000 | 197.50 |
| 1988-04-26 | 1,580 | 1,590 | 1,570 | 1,580 | 161,000 | 197.50 |
| 1988-04-25 | 1,580 | 1,600 | 1,570 | 1,570 | 119,000 | 196.25 |
| 1988-04-23 | 1,580 | 1,590 | 1,570 | 1,570 | 67,000 | 196.25 |
| 1988-04-22 | 1,570 | 1,580 | 1,570 | 1,570 | 53,000 | 196.25 |
| 1988-04-21 | 1,580 | 1,580 | 1,570 | 1,570 | 102,000 | 196.25 |
| 1988-04-20 | 1,550 | 1,580 | 1,550 | 1,580 | 33,000 | 197.50 |
| 1988-04-19 | 1,580 | 1,580 | 1,530 | 1,580 | 110,000 | 197.50 |
| 1988-04-18 | 1,600 | 1,600 | 1,570 | 1,580 | 122,000 | 197.50 |
| 1988-04-15 | 1,630 | 1,630 | 1,600 | 1,600 | 222,000 | 200 |
| 1988-04-14 | 1,630 | 1,630 | 1,620 | 1,620 | 125,000 | 202.50 |
| 1988-04-13 | 1,650 | 1,650 | 1,630 | 1,630 | 71,000 | 203.75 |
| 1988-04-12 | 1,640 | 1,650 | 1,620 | 1,650 | 89,000 | 206.25 |
| 1988-04-11 | 1,660 | 1,660 | 1,620 | 1,640 | 181,000 | 205 |
| 1988-04-08 | 1,660 | 1,660 | 1,630 | 1,630 | 134,000 | 203.75 |
| 1988-04-07 | 1,610 | 1,660 | 1,610 | 1,660 | 446,000 | 207.50 |
| 1988-04-06 | 1,580 | 1,620 | 1,580 | 1,600 | 38,000 | 200 |
| 1988-04-05 | 1,600 | 1,600 | 1,570 | 1,570 | 66,000 | 196.25 |
| 1988-04-04 | 1,600 | 1,610 | 1,600 | 1,600 | 25,000 | 200 |
| 1988-04-02 | 1,590 | 1,610 | 1,590 | 1,610 | 58,000 | 201.25 |
| 1988-04-01 | 1,620 | 1,620 | 1,600 | 1,600 | 24,000 | 200 |
| 1988-03-31 | 1,620 | 1,650 | 1,610 | 1,610 | 151,000 | 201.25 |
| 1988-03-30 | 1,640 | 1,670 | 1,620 | 1,650 | 474,000 | 206.25 |
| 1988-03-29 | 1,540 | 1,660 | 1,540 | 1,610 | 584,000 | 201.25 |
| 1988-03-28 | 1,550 | 1,550 | 1,480 | 1,540 | 70,000 | 192.50 |
| 1988-03-26 | 1,550 | 1,550 | 1,520 | 1,520 | 17,000 | 190 |
| 1988-03-25 | 1,550 | 1,560 | 1,540 | 1,550 | 45,000 | 193.75 |
| 1988-03-24 | 1,540 | 1,590 | 1,540 | 1,560 | 458,000 | 195 |
| 1988-03-23 | 1,490 | 1,540 | 1,490 | 1,530 | 238,000 | 191.25 |
| 1988-03-22 | 1,510 | 1,520 | 1,480 | 1,480 | 51,000 | 185 |
| 1988-03-18 | 1,520 | 1,530 | 1,500 | 1,520 | 153,000 | 190 |
| 1988-03-17 | 1,510 | 1,520 | 1,510 | 1,520 | 114,000 | 190 |
| 1988-03-16 | 1,510 | 1,520 | 1,470 | 1,520 | 187,000 | 190 |
| 1988-03-15 | 1,480 | 1,540 | 1,470 | 1,540 | 94,000 | 192.50 |
| 1988-03-14 | 1,480 | 1,490 | 1,460 | 1,470 | 30,000 | 183.75 |
| 1988-03-11 | 1,490 | 1,490 | 1,460 | 1,460 | 297,000 | 182.50 |
| 1988-03-10 | 1,510 | 1,520 | 1,490 | 1,500 | 113,000 | 187.50 |
| 1988-03-09 | 1,450 | 1,490 | 1,450 | 1,490 | 197,000 | 186.25 |
| 1988-03-08 | 1,450 | 1,450 | 1,420 | 1,430 | 270,000 | 178.75 |
| 1988-03-07 | 1,460 | 1,470 | 1,420 | 1,430 | 566,000 | 178.75 |
| 1988-03-05 | 1,460 | 1,460 | 1,440 | 1,440 | 141,000 | 180 |
| 1988-03-04 | 1,470 | 1,480 | 1,450 | 1,480 | 85,000 | 185 |
| 1988-03-03 | 1,450 | 1,480 | 1,450 | 1,480 | 129,000 | 185 |
| 1988-03-02 | 1,470 | 1,480 | 1,460 | 1,480 | 147,000 | 185 |
| 1988-03-01 | 1,490 | 1,490 | 1,470 | 1,470 | 61,000 | 183.75 |
| 1988-02-29 | 1,480 | 1,480 | 1,460 | 1,470 | 183,000 | 183.75 |
| 1988-02-27 | 1,490 | 1,520 | 1,480 | 1,480 | 51,000 | 185 |
| 1988-02-26 | 1,480 | 1,560 | 1,480 | 1,500 | 218,000 | 187.50 |
| 1988-02-25 | 1,490 | 1,500 | 1,490 | 1,500 | 8,000 | 187.50 |
| 1988-02-24 | 1,470 | 1,500 | 1,470 | 1,480 | 94,000 | 185 |
| 1988-02-23 | 1,510 | 1,530 | 1,490 | 1,500 | 85,000 | 187.50 |
| 1988-02-22 | 1,500 | 1,570 | 1,500 | 1,540 | 243,000 | 192.50 |
| 1988-02-19 | 1,480 | 1,540 | 1,480 | 1,520 | 58,000 | 190 |
| 1988-02-18 | 1,510 | 1,530 | 1,500 | 1,510 | 77,000 | 188.75 |
| 1988-02-17 | 1,550 | 1,550 | 1,530 | 1,530 | 140,000 | 191.25 |
| 1988-02-16 | 1,570 | 1,580 | 1,540 | 1,550 | 188,000 | 193.75 |
| 1988-02-15 | 1,580 | 1,580 | 1,530 | 1,540 | 395,000 | 192.50 |
| 1988-02-12 | 1,510 | 1,540 | 1,490 | 1,530 | 268,000 | 191.25 |
| 1988-02-10 | 1,480 | 1,500 | 1,480 | 1,500 | 45,000 | 187.50 |
| 1988-02-09 | 1,480 | 1,480 | 1,480 | 1,480 | 57,000 | 185 |
| 1988-02-08 | 1,480 | 1,480 | 1,470 | 1,480 | 46,000 | 185 |
| 1988-02-06 | 1,490 | 1,490 | 1,480 | 1,480 | 42,000 | 185 |
| 1988-02-05 | 1,500 | 1,500 | 1,490 | 1,490 | 36,000 | 186.25 |
| 1988-02-04 | 1,480 | 1,510 | 1,480 | 1,490 | 270,000 | 186.25 |
| 1988-02-03 | 1,480 | 1,480 | 1,440 | 1,460 | 200,000 | 182.50 |
| 1988-02-02 | 1,480 | 1,480 | 1,440 | 1,440 | 260,000 | 180 |
| 1988-02-01 | 1,480 | 1,480 | 1,470 | 1,480 | 117,000 | 185 |
| 1988-01-30 | 1,490 | 1,490 | 1,460 | 1,460 | 62,000 | 182.50 |
| 1988-01-29 | 1,480 | 1,490 | 1,470 | 1,470 | 149,000 | 183.75 |
| 1988-01-28 | 1,450 | 1,480 | 1,450 | 1,480 | 19,000 | 185 |
| 1988-01-27 | 1,480 | 1,480 | 1,440 | 1,470 | 88,000 | 183.75 |
| 1988-01-26 | 1,480 | 1,500 | 1,470 | 1,480 | 269,000 | 185 |
| 1988-01-25 | 1,490 | 1,500 | 1,480 | 1,480 | 173,000 | 185 |
| 1988-01-23 | 1,490 | 1,500 | 1,480 | 1,490 | 83,000 | 186.25 |
| 1988-01-22 | 1,470 | 1,470 | 1,450 | 1,470 | 148,000 | 183.75 |
| 1988-01-21 | 1,470 | 1,500 | 1,450 | 1,470 | 103,000 | 183.75 |
| 1988-01-20 | 1,500 | 1,520 | 1,470 | 1,500 | 54,000 | 187.50 |
| 1988-01-19 | 1,520 | 1,540 | 1,500 | 1,520 | 143,000 | 190 |
| 1988-01-18 | 1,550 | 1,550 | 1,530 | 1,530 | 260,000 | 191.25 |
| 1988-01-14 | 1,430 | 1,490 | 1,430 | 1,490 | 156,000 | 186.25 |
| 1988-01-13 | 1,460 | 1,490 | 1,420 | 1,440 | 226,000 | 180 |
| 1988-01-12 | 1,500 | 1,520 | 1,460 | 1,460 | 245,000 | 182.50 |
| 1988-01-11 | 1,480 | 1,500 | 1,460 | 1,460 | 337,000 | 182.50 |
| 1988-01-08 | 1,580 | 1,600 | 1,490 | 1,490 | 717,000 | 186.25 |
| 1988-01-07 | 1,560 | 1,620 | 1,540 | 1,580 | 2,245,000 | 197.50 |
| 1988-01-06 | 1,450 | 1,590 | 1,440 | 1,570 | 3,052,000 | 196.25 |
| 1988-01-05 | 1,370 | 1,410 | 1,360 | 1,410 | 818,000 | 176.25 |
| 1988-01-04 | 1,360 | 1,370 | 1,350 | 1,350 | 63,000 | 168.75 |
分割・併合履歴 ： [2024-09-27]1株→4株 [2018-09-26]1株→2株
