6845 アズビル(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,350 | 1,350 | 1,320 | 1,320 | 104,000 | 165 |
| 1992-12-29 | 1,320 | 1,370 | 1,310 | 1,360 | 258,000 | 170 |
| 1992-12-28 | 1,350 | 1,350 | 1,310 | 1,310 | 155,000 | 163.75 |
| 1992-12-25 | 1,340 | 1,350 | 1,320 | 1,350 | 355,000 | 168.75 |
| 1992-12-24 | 1,340 | 1,360 | 1,320 | 1,340 | 600,000 | 167.50 |
| 1992-12-22 | 1,270 | 1,320 | 1,250 | 1,320 | 1,257,000 | 165 |
| 1992-12-21 | 1,230 | 1,260 | 1,230 | 1,260 | 266,000 | 157.50 |
| 1992-12-18 | 1,260 | 1,270 | 1,240 | 1,250 | 265,000 | 156.25 |
| 1992-12-17 | 1,260 | 1,260 | 1,250 | 1,250 | 308,000 | 156.25 |
| 1992-12-16 | 1,270 | 1,300 | 1,260 | 1,280 | 875,000 | 160 |
| 1992-12-15 | 1,220 | 1,270 | 1,210 | 1,260 | 582,000 | 157.50 |
| 1992-12-14 | 1,250 | 1,250 | 1,210 | 1,220 | 170,000 | 152.50 |
| 1992-12-11 | 1,170 | 1,270 | 1,170 | 1,270 | 990,000 | 158.75 |
| 1992-12-10 | 1,120 | 1,150 | 1,120 | 1,150 | 230,000 | 143.75 |
| 1992-12-09 | 1,050 | 1,120 | 1,050 | 1,120 | 121,000 | 140 |
| 1992-12-08 | 1,040 | 1,060 | 1,040 | 1,060 | 42,000 | 132.50 |
| 1992-12-07 | 1,050 | 1,050 | 1,010 | 1,030 | 80,000 | 128.75 |
| 1992-12-04 | 1,030 | 1,050 | 1,010 | 1,010 | 33,000 | 126.25 |
| 1992-12-03 | 1,030 | 1,050 | 1,030 | 1,030 | 43,000 | 128.75 |
| 1992-12-02 | 1,010 | 1,030 | 1,010 | 1,030 | 93,000 | 128.75 |
| 1992-12-01 | 1,020 | 1,030 | 1,010 | 1,010 | 124,000 | 126.25 |
| 1992-11-30 | 1,000 | 1,010 | 989 | 1,010 | 56,000 | 126.25 |
| 1992-11-27 | 965 | 998 | 965 | 998 | 47,000 | 124.75 |
| 1992-11-26 | 965 | 985 | 960 | 970 | 86,000 | 121.25 |
| 1992-11-25 | 960 | 970 | 950 | 955 | 35,000 | 119.38 |
| 1992-11-24 | 939 | 955 | 939 | 955 | 55,000 | 119.38 |
| 1992-11-20 | 900 | 930 | 892 | 930 | 153,000 | 116.25 |
| 1992-11-19 | 930 | 930 | 911 | 911 | 107,000 | 113.88 |
| 1992-11-18 | 912 | 940 | 910 | 940 | 181,000 | 117.50 |
| 1992-11-17 | 912 | 913 | 912 | 912 | 27,000 | 114 |
| 1992-11-16 | 919 | 920 | 916 | 920 | 25,000 | 115 |
| 1992-11-13 | 919 | 925 | 912 | 925 | 95,000 | 115.63 |
| 1992-11-12 | 900 | 917 | 900 | 917 | 201,000 | 114.63 |
| 1992-11-11 | 880 | 915 | 880 | 907 | 320,000 | 113.38 |
| 1992-11-10 | 915 | 915 | 890 | 890 | 99,000 | 111.25 |
| 1992-11-09 | 945 | 945 | 920 | 920 | 62,000 | 115 |
| 1992-11-06 | 950 | 950 | 950 | 950 | 39,000 | 118.75 |
| 1992-11-05 | 967 | 970 | 945 | 950 | 9,000 | 118.75 |
| 1992-11-04 | 980 | 980 | 971 | 977 | 13,000 | 122.13 |
| 1992-11-02 | 970 | 978 | 970 | 978 | 16,000 | 122.25 |
| 1992-10-30 | 981 | 981 | 980 | 980 | 62,000 | 122.50 |
| 1992-10-29 | 985 | 991 | 981 | 981 | 7,000 | 122.63 |
| 1992-10-28 | 1,000 | 1,000 | 990 | 990 | 41,000 | 123.75 |
| 1992-10-27 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 | 125 |
| 1992-10-26 | 991 | 991 | 991 | 991 | 62,000 | 123.88 |
| 1992-10-23 | 980 | 984 | 980 | 981 | 40,000 | 122.63 |
| 1992-10-22 | 980 | 984 | 980 | 980 | 37,000 | 122.50 |
| 1992-10-21 | 1,010 | 1,010 | 999 | 1,000 | 113,000 | 125 |
| 1992-10-20 | 1,020 | 1,020 | 1,000 | 1,010 | 4,000 | 126.25 |
| 1992-10-16 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 | 127.50 |
| 1992-10-15 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 125 |
| 1992-10-14 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 128.75 |
| 1992-10-13 | 991 | 1,010 | 991 | 1,010 | 13,000 | 126.25 |
| 1992-10-12 | 1,040 | 1,040 | 1,030 | 1,030 | 59,000 | 128.75 |
| 1992-10-09 | 984 | 1,020 | 984 | 1,020 | 92,000 | 127.50 |
| 1992-10-07 | 1,010 | 1,010 | 1,010 | 1,010 | 79,000 | 126.25 |
| 1992-10-06 | 980 | 1,010 | 980 | 1,010 | 78,000 | 126.25 |
| 1992-10-05 | 970 | 1,010 | 965 | 1,010 | 17,000 | 126.25 |
| 1992-10-02 | 1,020 | 1,020 | 970 | 970 | 43,000 | 121.25 |
| 1992-10-01 | 1,020 | 1,020 | 1,000 | 1,020 | 43,000 | 127.50 |
| 1992-09-30 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 | 126.25 |
| 1992-09-29 | 1,050 | 1,050 | 1,010 | 1,050 | 22,000 | 131.25 |
| 1992-09-28 | 1,020 | 1,040 | 1,020 | 1,040 | 12,000 | 130 |
| 1992-09-25 | 1,000 | 1,060 | 996 | 1,060 | 31,000 | 132.50 |
| 1992-09-24 | 999 | 999 | 990 | 996 | 95,000 | 124.50 |
| 1992-09-22 | 980 | 984 | 960 | 984 | 25,000 | 123 |
| 1992-09-21 | 1,000 | 1,020 | 1,000 | 1,000 | 21,000 | 125 |
| 1992-09-18 | 1,010 | 1,010 | 980 | 990 | 55,000 | 123.75 |
| 1992-09-17 | 1,020 | 1,030 | 1,000 | 1,000 | 16,000 | 125 |
| 1992-09-16 | 1,020 | 1,050 | 1,020 | 1,050 | 4,000 | 131.25 |
| 1992-09-14 | 1,040 | 1,060 | 1,040 | 1,060 | 4,000 | 132.50 |
| 1992-09-11 | 1,080 | 1,080 | 1,040 | 1,040 | 45,000 | 130 |
| 1992-09-10 | 1,080 | 1,080 | 1,060 | 1,060 | 120,000 | 132.50 |
| 1992-09-09 | 1,060 | 1,080 | 1,060 | 1,080 | 4,000 | 135 |
| 1992-09-08 | 1,100 | 1,100 | 1,080 | 1,080 | 27,000 | 135 |
| 1992-09-07 | 1,080 | 1,100 | 1,080 | 1,080 | 57,000 | 135 |
| 1992-09-04 | 1,120 | 1,120 | 1,080 | 1,080 | 27,000 | 135 |
| 1992-09-03 | 1,090 | 1,120 | 1,060 | 1,120 | 51,000 | 140 |
| 1992-09-02 | 1,070 | 1,090 | 1,060 | 1,090 | 16,000 | 136.25 |
| 1992-09-01 | 1,090 | 1,090 | 1,050 | 1,080 | 14,000 | 135 |
| 1992-08-31 | 1,110 | 1,130 | 1,090 | 1,090 | 39,000 | 136.25 |
| 1992-08-28 | 1,090 | 1,140 | 1,090 | 1,130 | 51,000 | 141.25 |
| 1992-08-27 | 1,060 | 1,090 | 1,060 | 1,090 | 38,000 | 136.25 |
| 1992-08-25 | 945 | 955 | 940 | 948 | 30,000 | 118.50 |
| 1992-08-24 | 920 | 950 | 920 | 950 | 72,000 | 118.75 |
| 1992-08-21 | 861 | 874 | 861 | 874 | 31,000 | 109.25 |
| 1992-08-20 | 800 | 830 | 800 | 830 | 208,000 | 103.75 |
| 1992-08-19 | 790 | 805 | 788 | 800 | 71,000 | 100 |
| 1992-08-18 | 809 | 809 | 780 | 780 | 47,000 | 97.50 |
| 1992-08-17 | 840 | 840 | 811 | 811 | 14,000 | 101.38 |
| 1992-08-14 | 809 | 820 | 805 | 820 | 44,000 | 102.50 |
| 1992-08-13 | 809 | 810 | 809 | 809 | 22,000 | 101.13 |
| 1992-08-12 | 850 | 850 | 849 | 849 | 27,000 | 106.13 |
| 1992-08-11 | 880 | 890 | 860 | 860 | 22,000 | 107.50 |
| 1992-08-10 | 900 | 900 | 887 | 890 | 35,000 | 111.25 |
| 1992-08-07 | 921 | 921 | 910 | 910 | 77,000 | 113.75 |
| 1992-08-06 | 941 | 941 | 921 | 921 | 45,000 | 115.13 |
| 1992-08-05 | 941 | 955 | 941 | 941 | 14,000 | 117.63 |
| 1992-08-04 | 955 | 955 | 950 | 951 | 32,000 | 118.88 |
| 1992-08-03 | 951 | 952 | 951 | 951 | 15,000 | 118.88 |
| 1992-07-31 | 965 | 965 | 956 | 965 | 12,000 | 120.63 |
| 1992-07-30 | 960 | 960 | 959 | 960 | 72,000 | 120 |
| 1992-07-29 | 975 | 975 | 975 | 975 | 30,000 | 121.88 |
| 1992-07-28 | 975 | 975 | 968 | 975 | 210,000 | 121.88 |
| 1992-07-27 | 977 | 990 | 960 | 975 | 50,000 | 121.88 |
| 1992-07-24 | 965 | 965 | 955 | 956 | 20,000 | 119.50 |
| 1992-07-23 | 950 | 965 | 950 | 965 | 62,000 | 120.63 |
| 1992-07-22 | 1,000 | 1,000 | 955 | 955 | 22,000 | 119.38 |
| 1992-07-21 | 1,000 | 1,000 | 991 | 995 | 36,000 | 124.38 |
| 1992-07-20 | 1,040 | 1,040 | 990 | 1,000 | 17,000 | 125 |
| 1992-07-17 | 1,060 | 1,060 | 1,030 | 1,050 | 112,000 | 131.25 |
| 1992-07-16 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 | 132.50 |
| 1992-07-15 | 1,050 | 1,050 | 1,040 | 1,050 | 16,000 | 131.25 |
| 1992-07-14 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 | 131.25 |
| 1992-07-13 | 1,070 | 1,070 | 1,040 | 1,040 | 16,000 | 130 |
| 1992-07-10 | 1,070 | 1,070 | 1,050 | 1,050 | 39,000 | 131.25 |
| 1992-07-09 | 1,060 | 1,070 | 1,060 | 1,070 | 25,000 | 133.75 |
| 1992-07-08 | 1,080 | 1,080 | 1,060 | 1,060 | 27,000 | 132.50 |
| 1992-07-07 | 1,090 | 1,090 | 1,080 | 1,090 | 14,000 | 136.25 |
| 1992-07-06 | 1,090 | 1,090 | 1,050 | 1,090 | 32,000 | 136.25 |
| 1992-07-03 | 1,040 | 1,060 | 1,030 | 1,050 | 171,000 | 131.25 |
| 1992-07-02 | 1,030 | 1,040 | 1,020 | 1,020 | 124,000 | 127.50 |
| 1992-07-01 | 981 | 1,020 | 981 | 1,010 | 75,000 | 126.25 |
| 1992-06-30 | 1,020 | 1,030 | 1,010 | 1,010 | 148,000 | 126.25 |
| 1992-06-29 | 1,040 | 1,040 | 1,000 | 1,030 | 148,000 | 128.75 |
| 1992-06-26 | 1,110 | 1,110 | 1,040 | 1,040 | 70,000 | 130 |
| 1992-06-25 | 1,060 | 1,070 | 1,060 | 1,070 | 81,000 | 133.75 |
| 1992-06-24 | 1,060 | 1,080 | 1,060 | 1,080 | 81,000 | 135 |
| 1992-06-23 | 1,080 | 1,080 | 1,070 | 1,080 | 88,000 | 135 |
| 1992-06-22 | 1,090 | 1,090 | 1,070 | 1,080 | 99,000 | 135 |
| 1992-06-19 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 133.75 |
| 1992-06-18 | 1,100 | 1,100 | 1,050 | 1,050 | 58,000 | 131.25 |
| 1992-06-17 | 1,130 | 1,130 | 1,100 | 1,100 | 26,000 | 137.50 |
| 1992-06-16 | 1,130 | 1,150 | 1,130 | 1,140 | 15,000 | 142.50 |
| 1992-06-15 | 1,130 | 1,160 | 1,120 | 1,160 | 19,000 | 145 |
| 1992-06-12 | 1,160 | 1,160 | 1,150 | 1,160 | 20,000 | 145 |
| 1992-06-11 | 1,140 | 1,150 | 1,130 | 1,150 | 22,000 | 143.75 |
| 1992-06-10 | 1,170 | 1,170 | 1,130 | 1,130 | 19,000 | 141.25 |
| 1992-06-09 | 1,120 | 1,170 | 1,120 | 1,170 | 8,000 | 146.25 |
| 1992-06-08 | 1,150 | 1,150 | 1,120 | 1,120 | 28,000 | 140 |
| 1992-06-05 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 143.75 |
| 1992-06-04 | 1,150 | 1,170 | 1,150 | 1,150 | 12,000 | 143.75 |
| 1992-06-03 | 1,150 | 1,180 | 1,150 | 1,180 | 20,000 | 147.50 |
| 1992-06-02 | 1,130 | 1,140 | 1,120 | 1,140 | 30,000 | 142.50 |
| 1992-06-01 | 1,150 | 1,150 | 1,130 | 1,130 | 16,000 | 141.25 |
| 1992-05-29 | 1,140 | 1,150 | 1,140 | 1,140 | 23,000 | 142.50 |
| 1992-05-28 | 1,150 | 1,200 | 1,150 | 1,150 | 26,000 | 143.75 |
| 1992-05-27 | 1,200 | 1,200 | 1,120 | 1,120 | 20,000 | 140 |
| 1992-05-26 | 1,230 | 1,230 | 1,220 | 1,220 | 43,000 | 152.50 |
| 1992-05-25 | 1,210 | 1,210 | 1,210 | 1,210 | 25,000 | 151.25 |
| 1992-05-22 | 1,210 | 1,210 | 1,200 | 1,210 | 52,000 | 151.25 |
| 1992-05-21 | 1,220 | 1,250 | 1,210 | 1,220 | 22,000 | 152.50 |
| 1992-05-20 | 1,240 | 1,260 | 1,240 | 1,250 | 24,000 | 156.25 |
| 1992-05-19 | 1,180 | 1,250 | 1,180 | 1,240 | 35,000 | 155 |
| 1992-05-18 | 1,210 | 1,210 | 1,200 | 1,200 | 43,000 | 150 |
| 1992-05-15 | 1,250 | 1,260 | 1,210 | 1,210 | 54,000 | 151.25 |
| 1992-05-14 | 1,270 | 1,270 | 1,250 | 1,250 | 48,000 | 156.25 |
| 1992-05-13 | 1,250 | 1,260 | 1,230 | 1,260 | 57,000 | 157.50 |
| 1992-05-12 | 1,230 | 1,250 | 1,230 | 1,230 | 38,000 | 153.75 |
| 1992-05-11 | 1,230 | 1,230 | 1,210 | 1,220 | 21,000 | 152.50 |
| 1992-05-08 | 1,260 | 1,270 | 1,220 | 1,230 | 104,000 | 153.75 |
| 1992-05-07 | 1,200 | 1,260 | 1,180 | 1,260 | 111,000 | 157.50 |
| 1992-05-06 | 1,170 | 1,210 | 1,160 | 1,190 | 42,000 | 148.75 |
| 1992-05-01 | 1,150 | 1,170 | 1,150 | 1,160 | 74,000 | 145 |
| 1992-04-30 | 1,150 | 1,160 | 1,140 | 1,160 | 46,000 | 145 |
| 1992-04-28 | 1,190 | 1,190 | 1,160 | 1,160 | 21,000 | 145 |
| 1992-04-27 | 1,190 | 1,210 | 1,180 | 1,210 | 50,000 | 151.25 |
| 1992-04-24 | 1,170 | 1,170 | 1,150 | 1,170 | 32,000 | 146.25 |
| 1992-04-23 | 1,130 | 1,150 | 1,120 | 1,150 | 61,000 | 143.75 |
| 1992-04-22 | 1,140 | 1,140 | 1,110 | 1,120 | 59,000 | 140 |
| 1992-04-21 | 1,120 | 1,170 | 1,120 | 1,130 | 62,000 | 141.25 |
| 1992-04-20 | 1,130 | 1,150 | 1,110 | 1,120 | 54,000 | 140 |
| 1992-04-17 | 1,210 | 1,210 | 1,150 | 1,150 | 51,000 | 143.75 |
| 1992-04-16 | 1,160 | 1,220 | 1,150 | 1,190 | 145,000 | 148.75 |
| 1992-04-15 | 1,060 | 1,140 | 1,050 | 1,140 | 124,000 | 142.50 |
| 1992-04-14 | 1,050 | 1,100 | 1,040 | 1,040 | 36,000 | 130 |
| 1992-04-13 | 1,090 | 1,090 | 1,050 | 1,050 | 94,000 | 131.25 |
| 1992-04-10 | 1,030 | 1,080 | 1,020 | 1,070 | 162,000 | 133.75 |
| 1992-04-09 | 1,010 | 1,040 | 1,010 | 1,010 | 143,000 | 126.25 |
| 1992-04-08 | 1,060 | 1,060 | 1,030 | 1,030 | 127,000 | 128.75 |
| 1992-04-07 | 1,070 | 1,080 | 1,050 | 1,080 | 136,000 | 135 |
| 1992-04-06 | 1,100 | 1,100 | 1,060 | 1,060 | 84,000 | 132.50 |
| 1992-04-03 | 1,040 | 1,080 | 1,000 | 1,080 | 162,000 | 135 |
| 1992-04-02 | 1,170 | 1,170 | 1,110 | 1,130 | 182,000 | 141.25 |
| 1992-04-01 | 1,300 | 1,300 | 1,210 | 1,210 | 84,000 | 151.25 |
| 1992-03-31 | 1,350 | 1,370 | 1,320 | 1,320 | 43,000 | 165 |
| 1992-03-30 | 1,310 | 1,360 | 1,310 | 1,360 | 19,000 | 170 |
| 1992-03-27 | 1,320 | 1,330 | 1,300 | 1,300 | 42,000 | 162.50 |
| 1992-03-26 | 1,380 | 1,400 | 1,330 | 1,330 | 57,000 | 166.25 |
| 1992-03-25 | 1,390 | 1,400 | 1,360 | 1,360 | 202,000 | 170 |
| 1992-03-24 | 1,370 | 1,380 | 1,370 | 1,380 | 130,000 | 172.50 |
| 1992-03-23 | 1,370 | 1,370 | 1,370 | 1,370 | 49,000 | 171.25 |
| 1992-03-19 | 1,380 | 1,410 | 1,380 | 1,410 | 107,000 | 176.25 |
| 1992-03-18 | 1,380 | 1,380 | 1,350 | 1,380 | 169,000 | 172.50 |
| 1992-03-17 | 1,380 | 1,380 | 1,360 | 1,380 | 108,000 | 172.50 |
| 1992-03-16 | 1,410 | 1,410 | 1,380 | 1,380 | 40,000 | 172.50 |
| 1992-03-13 | 1,410 | 1,410 | 1,400 | 1,410 | 65,000 | 176.25 |
| 1992-03-12 | 1,470 | 1,490 | 1,410 | 1,410 | 156,000 | 176.25 |
| 1992-03-11 | 1,430 | 1,490 | 1,430 | 1,490 | 165,000 | 186.25 |
| 1992-03-10 | 1,380 | 1,420 | 1,380 | 1,420 | 390,000 | 177.50 |
| 1992-03-09 | 1,390 | 1,390 | 1,380 | 1,380 | 32,000 | 172.50 |
| 1992-03-06 | 1,500 | 1,510 | 1,400 | 1,400 | 66,000 | 175 |
| 1992-03-05 | 1,500 | 1,520 | 1,480 | 1,500 | 81,000 | 187.50 |
| 1992-03-04 | 1,500 | 1,510 | 1,500 | 1,500 | 58,000 | 187.50 |
| 1992-03-03 | 1,470 | 1,500 | 1,460 | 1,500 | 23,000 | 187.50 |
| 1992-03-02 | 1,550 | 1,550 | 1,480 | 1,500 | 45,000 | 187.50 |
| 1992-02-28 | 1,460 | 1,560 | 1,460 | 1,560 | 180,000 | 195 |
| 1992-02-27 | 1,400 | 1,470 | 1,400 | 1,470 | 68,000 | 183.75 |
| 1992-02-26 | 1,380 | 1,400 | 1,370 | 1,400 | 135,000 | 175 |
| 1992-02-25 | 1,370 | 1,380 | 1,370 | 1,380 | 24,000 | 172.50 |
| 1992-02-24 | 1,380 | 1,380 | 1,360 | 1,360 | 26,000 | 170 |
| 1992-02-21 | 1,370 | 1,390 | 1,360 | 1,360 | 70,000 | 170 |
| 1992-02-20 | 1,380 | 1,380 | 1,360 | 1,370 | 74,000 | 171.25 |
| 1992-02-19 | 1,380 | 1,380 | 1,370 | 1,370 | 85,000 | 171.25 |
| 1992-02-18 | 1,410 | 1,420 | 1,390 | 1,390 | 50,000 | 173.75 |
| 1992-02-17 | 1,400 | 1,420 | 1,380 | 1,420 | 62,000 | 177.50 |
| 1992-02-14 | 1,440 | 1,470 | 1,440 | 1,440 | 40,000 | 180 |
| 1992-02-13 | 1,480 | 1,480 | 1,430 | 1,450 | 27,000 | 181.25 |
| 1992-02-12 | 1,540 | 1,540 | 1,500 | 1,500 | 84,000 | 187.50 |
| 1992-02-10 | 1,540 | 1,540 | 1,540 | 1,540 | 17,000 | 192.50 |
| 1992-02-07 | 1,550 | 1,570 | 1,550 | 1,550 | 70,000 | 193.75 |
| 1992-02-06 | 1,550 | 1,550 | 1,520 | 1,550 | 34,000 | 193.75 |
| 1992-02-05 | 1,560 | 1,560 | 1,510 | 1,520 | 15,000 | 190 |
| 1992-02-04 | 1,550 | 1,550 | 1,530 | 1,530 | 31,000 | 191.25 |
| 1992-02-03 | 1,520 | 1,560 | 1,520 | 1,530 | 58,000 | 191.25 |
| 1992-01-31 | 1,460 | 1,550 | 1,460 | 1,520 | 74,000 | 190 |
| 1992-01-30 | 1,470 | 1,480 | 1,450 | 1,450 | 51,000 | 181.25 |
| 1992-01-29 | 1,480 | 1,490 | 1,460 | 1,490 | 37,000 | 186.25 |
| 1992-01-28 | 1,450 | 1,470 | 1,450 | 1,470 | 34,000 | 183.75 |
| 1992-01-27 | 1,470 | 1,470 | 1,450 | 1,450 | 11,000 | 181.25 |
| 1992-01-24 | 1,470 | 1,480 | 1,450 | 1,450 | 28,000 | 181.25 |
| 1992-01-23 | 1,490 | 1,500 | 1,460 | 1,470 | 73,000 | 183.75 |
| 1992-01-22 | 1,370 | 1,470 | 1,360 | 1,440 | 32,000 | 180 |
| 1992-01-21 | 1,420 | 1,430 | 1,380 | 1,380 | 33,000 | 172.50 |
| 1992-01-20 | 1,420 | 1,420 | 1,400 | 1,410 | 45,000 | 176.25 |
| 1992-01-17 | 1,450 | 1,480 | 1,410 | 1,480 | 67,000 | 185 |
| 1992-01-16 | 1,430 | 1,450 | 1,420 | 1,450 | 92,000 | 181.25 |
| 1992-01-14 | 1,400 | 1,400 | 1,390 | 1,390 | 9,000 | 173.75 |
| 1992-01-13 | 1,420 | 1,430 | 1,390 | 1,400 | 23,000 | 175 |
| 1992-01-10 | 1,450 | 1,450 | 1,430 | 1,430 | 21,000 | 178.75 |
| 1992-01-09 | 1,460 | 1,490 | 1,450 | 1,490 | 23,000 | 186.25 |
| 1992-01-08 | 1,500 | 1,510 | 1,460 | 1,510 | 45,000 | 188.75 |
| 1992-01-07 | 1,530 | 1,540 | 1,500 | 1,500 | 18,000 | 187.50 |
| 1992-01-06 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 187.50 |
分割・併合履歴 ： [2024-09-27]1株→4株 [2018-09-26]1株→2株
