6845 アズビル(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,320 | 1,390 | 1,320 | 1,390 | 17,000 | 173.75 |
| 1997-12-29 | 1,300 | 1,310 | 1,290 | 1,310 | 73,000 | 163.75 |
| 1997-12-26 | 1,300 | 1,320 | 1,300 | 1,310 | 25,000 | 163.75 |
| 1997-12-25 | 1,280 | 1,300 | 1,280 | 1,280 | 56,000 | 160 |
| 1997-12-24 | 1,210 | 1,220 | 1,200 | 1,200 | 303,000 | 150 |
| 1997-12-22 | 1,260 | 1,260 | 1,230 | 1,230 | 51,000 | 153.75 |
| 1997-12-19 | 1,280 | 1,280 | 1,230 | 1,260 | 153,000 | 157.50 |
| 1997-12-18 | 1,270 | 1,310 | 1,270 | 1,300 | 210,000 | 162.50 |
| 1997-12-17 | 1,270 | 1,280 | 1,270 | 1,270 | 136,000 | 158.75 |
| 1997-12-16 | 1,300 | 1,310 | 1,270 | 1,270 | 86,000 | 158.75 |
| 1997-12-15 | 1,330 | 1,330 | 1,300 | 1,300 | 150,000 | 162.50 |
| 1997-12-12 | 1,330 | 1,340 | 1,310 | 1,320 | 211,000 | 165 |
| 1997-12-11 | 1,330 | 1,330 | 1,320 | 1,330 | 78,000 | 166.25 |
| 1997-12-10 | 1,330 | 1,340 | 1,320 | 1,330 | 333,000 | 166.25 |
| 1997-12-09 | 1,330 | 1,340 | 1,280 | 1,300 | 45,000 | 162.50 |
| 1997-12-08 | 1,370 | 1,370 | 1,320 | 1,330 | 45,000 | 166.25 |
| 1997-12-05 | 1,310 | 1,310 | 1,300 | 1,310 | 27,000 | 163.75 |
| 1997-12-04 | 1,360 | 1,360 | 1,330 | 1,330 | 75,000 | 166.25 |
| 1997-12-03 | 1,380 | 1,400 | 1,380 | 1,380 | 40,000 | 172.50 |
| 1997-12-02 | 1,460 | 1,460 | 1,390 | 1,400 | 146,000 | 175 |
| 1997-12-01 | 1,490 | 1,490 | 1,460 | 1,480 | 81,000 | 185 |
| 1997-11-28 | 1,490 | 1,490 | 1,490 | 1,490 | 21,000 | 186.25 |
| 1997-11-27 | 1,420 | 1,470 | 1,420 | 1,470 | 28,000 | 183.75 |
| 1997-11-26 | 1,400 | 1,420 | 1,390 | 1,390 | 42,000 | 173.75 |
| 1997-11-25 | 1,370 | 1,380 | 1,360 | 1,360 | 71,000 | 170 |
| 1997-11-21 | 1,470 | 1,520 | 1,470 | 1,500 | 93,000 | 187.50 |
| 1997-11-20 | 1,450 | 1,470 | 1,450 | 1,460 | 22,000 | 182.50 |
| 1997-11-19 | 1,470 | 1,470 | 1,430 | 1,450 | 12,000 | 181.25 |
| 1997-11-18 | 1,490 | 1,500 | 1,460 | 1,470 | 103,000 | 183.75 |
| 1997-11-17 | 1,430 | 1,480 | 1,430 | 1,480 | 106,000 | 185 |
| 1997-11-14 | 1,460 | 1,460 | 1,400 | 1,420 | 55,000 | 177.50 |
| 1997-11-13 | 1,460 | 1,480 | 1,450 | 1,470 | 58,000 | 183.75 |
| 1997-11-12 | 1,470 | 1,480 | 1,460 | 1,470 | 126,000 | 183.75 |
| 1997-11-11 | 1,480 | 1,490 | 1,460 | 1,470 | 106,000 | 183.75 |
| 1997-11-10 | 1,500 | 1,510 | 1,500 | 1,500 | 95,000 | 187.50 |
| 1997-11-07 | 1,500 | 1,510 | 1,490 | 1,510 | 135,000 | 188.75 |
| 1997-11-06 | 1,500 | 1,530 | 1,500 | 1,510 | 120,000 | 188.75 |
| 1997-11-05 | 1,500 | 1,500 | 1,470 | 1,500 | 127,000 | 187.50 |
| 1997-11-04 | 1,490 | 1,500 | 1,470 | 1,500 | 76,000 | 187.50 |
| 1997-10-31 | 1,450 | 1,460 | 1,430 | 1,450 | 82,000 | 181.25 |
| 1997-10-30 | 1,430 | 1,460 | 1,400 | 1,440 | 222,000 | 180 |
| 1997-10-29 | 1,490 | 1,490 | 1,430 | 1,430 | 68,000 | 178.75 |
| 1997-10-28 | 1,460 | 1,460 | 1,410 | 1,460 | 500,000 | 182.50 |
| 1997-10-27 | 1,470 | 1,490 | 1,470 | 1,480 | 153,000 | 185 |
| 1997-10-24 | 1,410 | 1,480 | 1,410 | 1,480 | 84,000 | 185 |
| 1997-10-23 | 1,390 | 1,440 | 1,390 | 1,440 | 338,000 | 180 |
| 1997-10-22 | 1,470 | 1,470 | 1,380 | 1,450 | 480,000 | 181.25 |
| 1997-10-21 | 1,580 | 1,590 | 1,530 | 1,530 | 116,000 | 191.25 |
| 1997-10-20 | 1,600 | 1,600 | 1,580 | 1,580 | 110,000 | 197.50 |
| 1997-10-17 | 1,600 | 1,610 | 1,570 | 1,590 | 104,000 | 198.75 |
| 1997-10-16 | 1,600 | 1,620 | 1,590 | 1,600 | 297,000 | 200 |
| 1997-10-15 | 1,600 | 1,600 | 1,590 | 1,600 | 90,000 | 200 |
| 1997-10-14 | 1,600 | 1,600 | 1,580 | 1,600 | 217,000 | 200 |
| 1997-10-13 | 1,570 | 1,600 | 1,570 | 1,600 | 160,000 | 200 |
| 1997-10-09 | 1,570 | 1,580 | 1,570 | 1,570 | 78,000 | 196.25 |
| 1997-10-08 | 1,570 | 1,570 | 1,560 | 1,560 | 201,000 | 195 |
| 1997-10-07 | 1,590 | 1,590 | 1,570 | 1,580 | 357,000 | 197.50 |
| 1997-10-06 | 1,570 | 1,600 | 1,570 | 1,590 | 168,000 | 198.75 |
| 1997-10-03 | 1,600 | 1,600 | 1,530 | 1,540 | 244,000 | 192.50 |
| 1997-10-02 | 1,730 | 1,730 | 1,570 | 1,600 | 247,000 | 200 |
| 1997-10-01 | 1,700 | 1,730 | 1,690 | 1,730 | 181,000 | 216.25 |
| 1997-09-30 | 1,690 | 1,700 | 1,690 | 1,700 | 97,000 | 212.50 |
| 1997-09-29 | 1,720 | 1,720 | 1,660 | 1,700 | 186,000 | 212.50 |
| 1997-09-26 | 1,750 | 1,750 | 1,700 | 1,700 | 111,000 | 212.50 |
| 1997-09-25 | 1,770 | 1,780 | 1,730 | 1,760 | 132,000 | 220 |
| 1997-09-24 | 1,760 | 1,770 | 1,760 | 1,770 | 124,000 | 221.25 |
| 1997-09-22 | 1,780 | 1,780 | 1,730 | 1,760 | 174,000 | 220 |
| 1997-09-19 | 1,980 | 1,980 | 1,800 | 1,800 | 307,000 | 225 |
| 1997-09-18 | 1,990 | 2,020 | 1,990 | 2,000 | 152,000 | 250 |
| 1997-09-17 | 2,130 | 2,130 | 2,070 | 2,080 | 179,000 | 260 |
| 1997-09-16 | 2,130 | 2,140 | 2,130 | 2,140 | 46,000 | 267.50 |
| 1997-09-12 | 2,150 | 2,170 | 2,150 | 2,170 | 77,000 | 271.25 |
| 1997-09-11 | 2,160 | 2,170 | 2,160 | 2,170 | 2,360,000 | 271.25 |
| 1997-09-10 | 2,160 | 2,170 | 2,150 | 2,170 | 2,278,000 | 271.25 |
| 1997-09-09 | 2,150 | 2,170 | 2,150 | 2,160 | 52,000 | 270 |
| 1997-09-08 | 2,150 | 2,170 | 2,130 | 2,150 | 132,000 | 268.75 |
| 1997-09-05 | 2,130 | 2,150 | 2,110 | 2,140 | 101,000 | 267.50 |
| 1997-09-04 | 2,120 | 2,150 | 2,120 | 2,150 | 100,000 | 268.75 |
| 1997-09-03 | 2,070 | 2,120 | 2,070 | 2,120 | 163,000 | 265 |
| 1997-09-02 | 2,040 | 2,060 | 2,020 | 2,060 | 87,000 | 257.50 |
| 1997-09-01 | 2,080 | 2,080 | 2,040 | 2,040 | 30,000 | 255 |
| 1997-08-29 | 2,050 | 2,100 | 2,040 | 2,090 | 357,000 | 261.25 |
| 1997-08-28 | 2,150 | 2,150 | 2,140 | 2,150 | 27,000 | 268.75 |
| 1997-08-27 | 2,210 | 2,210 | 2,200 | 2,200 | 23,000 | 275 |
| 1997-08-26 | 2,150 | 2,200 | 2,150 | 2,190 | 53,000 | 273.75 |
| 1997-08-25 | 2,180 | 2,210 | 2,180 | 2,200 | 83,000 | 275 |
| 1997-08-22 | 2,290 | 2,290 | 2,190 | 2,210 | 51,000 | 276.25 |
| 1997-08-21 | 2,300 | 2,310 | 2,300 | 2,300 | 1,064,000 | 287.50 |
| 1997-08-20 | 2,310 | 2,340 | 2,310 | 2,320 | 76,000 | 290 |
| 1997-08-19 | 2,380 | 2,380 | 2,330 | 2,350 | 1,097,000 | 293.75 |
| 1997-08-18 | 2,390 | 2,390 | 2,380 | 2,380 | 1,024,000 | 297.50 |
| 1997-08-15 | 2,380 | 2,390 | 2,310 | 2,380 | 125,000 | 297.50 |
| 1997-08-14 | 2,360 | 2,390 | 2,360 | 2,370 | 1,079,000 | 296.25 |
| 1997-08-13 | 2,380 | 2,380 | 2,360 | 2,360 | 939,000 | 295 |
| 1997-08-12 | 2,360 | 2,380 | 2,350 | 2,380 | 31,000 | 297.50 |
| 1997-08-11 | 2,370 | 2,380 | 2,320 | 2,340 | 983,000 | 292.50 |
| 1997-08-08 | 2,370 | 2,370 | 2,280 | 2,370 | 1,051,000 | 296.25 |
| 1997-08-07 | 2,380 | 2,390 | 2,370 | 2,370 | 17,000 | 296.25 |
| 1997-08-06 | 2,340 | 2,400 | 2,340 | 2,380 | 957,000 | 297.50 |
| 1997-08-05 | 2,400 | 2,400 | 2,380 | 2,380 | 95,000 | 297.50 |
| 1997-08-04 | 2,470 | 2,470 | 2,420 | 2,430 | 45,000 | 303.75 |
| 1997-08-01 | 2,410 | 2,430 | 2,400 | 2,400 | 92,000 | 300 |
| 1997-07-31 | 2,350 | 2,410 | 2,320 | 2,410 | 96,000 | 301.25 |
| 1997-07-30 | 2,270 | 2,300 | 2,270 | 2,300 | 79,000 | 287.50 |
| 1997-07-29 | 2,320 | 2,350 | 2,320 | 2,320 | 97,000 | 290 |
| 1997-07-28 | 2,280 | 2,380 | 2,280 | 2,300 | 143,000 | 287.50 |
| 1997-07-25 | 2,330 | 2,350 | 2,320 | 2,350 | 48,000 | 293.75 |
| 1997-07-24 | 2,340 | 2,340 | 2,270 | 2,270 | 79,000 | 283.75 |
| 1997-07-23 | 2,320 | 2,350 | 2,320 | 2,350 | 71,000 | 293.75 |
| 1997-07-22 | 2,410 | 2,410 | 2,390 | 2,400 | 111,000 | 300 |
| 1997-07-18 | 2,480 | 2,480 | 2,440 | 2,460 | 238,000 | 307.50 |
| 1997-07-17 | 2,340 | 2,360 | 2,340 | 2,360 | 32,000 | 295 |
| 1997-07-16 | 2,350 | 2,360 | 2,340 | 2,340 | 72,000 | 292.50 |
| 1997-07-15 | 2,350 | 2,350 | 2,310 | 2,330 | 80,000 | 291.25 |
| 1997-07-14 | 2,330 | 2,360 | 2,290 | 2,300 | 176,000 | 287.50 |
| 1997-07-11 | 2,280 | 2,300 | 2,270 | 2,300 | 64,000 | 287.50 |
| 1997-07-10 | 2,250 | 2,270 | 2,250 | 2,270 | 80,000 | 283.75 |
| 1997-07-09 | 2,240 | 2,250 | 2,240 | 2,250 | 55,000 | 281.25 |
| 1997-07-08 | 2,230 | 2,230 | 2,210 | 2,230 | 86,000 | 278.75 |
| 1997-07-07 | 2,240 | 2,240 | 2,220 | 2,240 | 40,000 | 280 |
| 1997-07-04 | 2,220 | 2,230 | 2,210 | 2,210 | 38,000 | 276.25 |
| 1997-07-03 | 2,220 | 2,220 | 2,200 | 2,210 | 168,000 | 276.25 |
| 1997-07-02 | 2,200 | 2,200 | 2,190 | 2,200 | 37,000 | 275 |
| 1997-07-01 | 2,200 | 2,200 | 2,180 | 2,200 | 63,000 | 275 |
| 1997-06-30 | 2,190 | 2,190 | 2,160 | 2,180 | 76,000 | 272.50 |
| 1997-06-27 | 2,180 | 2,180 | 2,170 | 2,180 | 65,000 | 272.50 |
| 1997-06-26 | 2,190 | 2,200 | 2,180 | 2,180 | 96,000 | 272.50 |
| 1997-06-25 | 2,180 | 2,190 | 2,160 | 2,190 | 120,000 | 273.75 |
| 1997-06-24 | 2,180 | 2,200 | 2,170 | 2,170 | 108,000 | 271.25 |
| 1997-06-23 | 2,170 | 2,210 | 2,170 | 2,180 | 57,000 | 272.50 |
| 1997-06-20 | 2,220 | 2,220 | 2,190 | 2,210 | 207,000 | 276.25 |
| 1997-06-19 | 2,170 | 2,240 | 2,170 | 2,220 | 154,000 | 277.50 |
| 1997-06-18 | 2,150 | 2,160 | 2,130 | 2,130 | 147,000 | 266.25 |
| 1997-06-17 | 2,260 | 2,260 | 2,230 | 2,230 | 72,000 | 278.75 |
| 1997-06-16 | 2,240 | 2,280 | 2,230 | 2,280 | 97,000 | 285 |
| 1997-06-13 | 2,200 | 2,240 | 2,190 | 2,220 | 173,000 | 277.50 |
| 1997-06-12 | 2,160 | 2,200 | 2,160 | 2,180 | 189,000 | 272.50 |
| 1997-06-11 | 2,150 | 2,150 | 2,100 | 2,110 | 201,000 | 263.75 |
| 1997-06-10 | 2,120 | 2,120 | 2,110 | 2,120 | 219,000 | 265 |
| 1997-06-09 | 2,140 | 2,140 | 2,120 | 2,120 | 285,000 | 265 |
| 1997-06-06 | 2,130 | 2,140 | 2,120 | 2,130 | 258,000 | 266.25 |
| 1997-06-05 | 2,150 | 2,170 | 2,110 | 2,120 | 222,000 | 265 |
| 1997-06-04 | 2,190 | 2,190 | 2,140 | 2,180 | 142,000 | 272.50 |
| 1997-06-03 | 2,210 | 2,210 | 2,180 | 2,190 | 64,000 | 273.75 |
| 1997-06-02 | 2,230 | 2,230 | 2,200 | 2,220 | 64,000 | 277.50 |
| 1997-05-30 | 2,200 | 2,230 | 2,190 | 2,190 | 137,000 | 273.75 |
| 1997-05-29 | 2,170 | 2,200 | 2,170 | 2,190 | 194,000 | 273.75 |
| 1997-05-28 | 2,160 | 2,170 | 2,130 | 2,170 | 269,000 | 271.25 |
| 1997-05-27 | 2,150 | 2,170 | 2,140 | 2,150 | 208,000 | 268.75 |
| 1997-05-26 | 2,150 | 2,150 | 2,140 | 2,140 | 180,000 | 267.50 |
| 1997-05-23 | 2,150 | 2,170 | 2,130 | 2,150 | 236,000 | 268.75 |
| 1997-05-22 | 2,090 | 2,150 | 2,090 | 2,150 | 187,000 | 268.75 |
| 1997-05-21 | 2,140 | 2,140 | 2,060 | 2,060 | 237,000 | 257.50 |
| 1997-05-20 | 2,140 | 2,150 | 2,130 | 2,140 | 179,000 | 267.50 |
| 1997-05-19 | 2,090 | 2,140 | 2,060 | 2,130 | 270,000 | 266.25 |
| 1997-05-16 | 1,980 | 2,050 | 1,970 | 2,010 | 156,000 | 251.25 |
| 1997-05-15 | 1,960 | 1,970 | 1,940 | 1,960 | 146,000 | 245 |
| 1997-05-14 | 1,910 | 1,940 | 1,900 | 1,930 | 106,000 | 241.25 |
| 1997-05-13 | 1,900 | 1,900 | 1,870 | 1,870 | 160,000 | 233.75 |
| 1997-05-12 | 1,880 | 1,880 | 1,860 | 1,880 | 48,000 | 235 |
| 1997-05-09 | 1,870 | 1,870 | 1,860 | 1,860 | 119,000 | 232.50 |
| 1997-05-08 | 1,880 | 1,880 | 1,860 | 1,860 | 76,000 | 232.50 |
| 1997-05-07 | 1,860 | 1,870 | 1,860 | 1,860 | 250,000 | 232.50 |
| 1997-05-06 | 1,880 | 1,910 | 1,880 | 1,910 | 126,000 | 238.75 |
| 1997-05-02 | 1,900 | 1,920 | 1,900 | 1,900 | 75,000 | 237.50 |
| 1997-05-01 | 1,910 | 1,910 | 1,890 | 1,900 | 135,000 | 237.50 |
| 1997-04-30 | 1,880 | 1,900 | 1,880 | 1,890 | 80,000 | 236.25 |
| 1997-04-28 | 1,870 | 1,880 | 1,860 | 1,860 | 40,000 | 232.50 |
| 1997-04-25 | 1,850 | 1,880 | 1,850 | 1,880 | 37,000 | 235 |
| 1997-04-24 | 1,850 | 1,860 | 1,850 | 1,850 | 143,000 | 231.25 |
| 1997-04-23 | 1,840 | 1,860 | 1,830 | 1,830 | 175,000 | 228.75 |
| 1997-04-22 | 1,880 | 1,880 | 1,830 | 1,830 | 125,000 | 228.75 |
| 1997-04-21 | 1,840 | 1,880 | 1,820 | 1,880 | 113,000 | 235 |
| 1997-04-18 | 1,800 | 1,810 | 1,780 | 1,810 | 231,000 | 226.25 |
| 1997-04-17 | 1,760 | 1,770 | 1,750 | 1,750 | 42,000 | 218.75 |
| 1997-04-16 | 1,760 | 1,790 | 1,760 | 1,780 | 49,000 | 222.50 |
| 1997-04-15 | 1,740 | 1,750 | 1,730 | 1,730 | 186,000 | 216.25 |
| 1997-04-14 | 1,750 | 1,760 | 1,730 | 1,740 | 111,000 | 217.50 |
| 1997-04-11 | 1,780 | 1,780 | 1,730 | 1,760 | 219,000 | 220 |
| 1997-04-10 | 1,810 | 1,810 | 1,760 | 1,770 | 228,000 | 221.25 |
| 1997-04-09 | 1,810 | 1,820 | 1,800 | 1,820 | 213,000 | 227.50 |
| 1997-04-08 | 1,790 | 1,820 | 1,780 | 1,800 | 88,000 | 225 |
| 1997-04-07 | 1,810 | 1,810 | 1,790 | 1,790 | 45,000 | 223.75 |
| 1997-04-04 | 1,790 | 1,820 | 1,770 | 1,820 | 70,000 | 227.50 |
| 1997-04-03 | 1,800 | 1,830 | 1,790 | 1,830 | 139,000 | 228.75 |
| 1997-04-02 | 1,790 | 1,810 | 1,780 | 1,810 | 87,000 | 226.25 |
| 1997-04-01 | 1,760 | 1,770 | 1,730 | 1,760 | 89,000 | 220 |
| 1997-03-31 | 1,810 | 1,810 | 1,760 | 1,760 | 13,000 | 220 |
| 1997-03-28 | 1,810 | 1,820 | 1,810 | 1,820 | 8,000 | 227.50 |
| 1997-03-27 | 1,850 | 1,850 | 1,810 | 1,840 | 58,000 | 230 |
| 1997-03-26 | 1,790 | 1,850 | 1,790 | 1,850 | 67,000 | 231.25 |
| 1997-03-25 | 1,820 | 1,820 | 1,800 | 1,800 | 1,562,000 | 225 |
| 1997-03-24 | 1,830 | 1,830 | 1,800 | 1,810 | 1,530,000 | 226.25 |
| 1997-03-21 | 1,800 | 1,830 | 1,800 | 1,800 | 76,000 | 225 |
| 1997-03-19 | 1,800 | 1,830 | 1,790 | 1,790 | 1,501,000 | 223.75 |
| 1997-03-18 | 1,770 | 1,830 | 1,770 | 1,830 | 1,527,000 | 228.75 |
| 1997-03-17 | 1,780 | 1,780 | 1,760 | 1,770 | 55,000 | 221.25 |
| 1997-03-14 | 1,750 | 1,760 | 1,750 | 1,750 | 144,000 | 218.75 |
| 1997-03-13 | 1,750 | 1,770 | 1,750 | 1,750 | 1,059,000 | 218.75 |
| 1997-03-12 | 1,750 | 1,810 | 1,750 | 1,800 | 72,000 | 225 |
| 1997-03-11 | 1,750 | 1,760 | 1,730 | 1,740 | 1,195,000 | 217.50 |
| 1997-03-10 | 1,770 | 1,780 | 1,770 | 1,780 | 92,000 | 222.50 |
| 1997-03-07 | 1,780 | 1,790 | 1,770 | 1,770 | 1,476,000 | 221.25 |
| 1997-03-06 | 1,760 | 1,790 | 1,750 | 1,780 | 1,379,000 | 222.50 |
| 1997-03-05 | 1,730 | 1,740 | 1,730 | 1,740 | 305,000 | 217.50 |
| 1997-03-04 | 1,740 | 1,750 | 1,730 | 1,750 | 229,000 | 218.75 |
| 1997-03-03 | 1,740 | 1,760 | 1,740 | 1,750 | 185,000 | 218.75 |
| 1997-02-28 | 1,750 | 1,750 | 1,730 | 1,740 | 1,040,000 | 217.50 |
| 1997-02-27 | 1,740 | 1,760 | 1,720 | 1,750 | 53,000 | 218.75 |
| 1997-02-26 | 1,750 | 1,770 | 1,720 | 1,720 | 1,109,000 | 215 |
| 1997-02-25 | 1,790 | 1,790 | 1,730 | 1,730 | 1,040,000 | 216.25 |
| 1997-02-24 | 1,800 | 1,810 | 1,770 | 1,800 | 103,000 | 225 |
| 1997-02-21 | 1,850 | 1,850 | 1,800 | 1,800 | 1,055,000 | 225 |
| 1997-02-20 | 1,790 | 1,820 | 1,760 | 1,820 | 1,046,000 | 227.50 |
| 1997-02-19 | 1,780 | 1,780 | 1,730 | 1,760 | 137,000 | 220 |
| 1997-02-18 | 1,780 | 1,810 | 1,770 | 1,810 | 1,203,000 | 226.25 |
| 1997-02-17 | 1,780 | 1,840 | 1,780 | 1,790 | 232,000 | 223.75 |
| 1997-02-14 | 1,740 | 1,780 | 1,740 | 1,750 | 467,000 | 218.75 |
| 1997-02-13 | 1,720 | 1,740 | 1,710 | 1,720 | 172,000 | 215 |
| 1997-02-12 | 1,710 | 1,710 | 1,690 | 1,700 | 39,000 | 212.50 |
| 1997-02-10 | 1,700 | 1,730 | 1,700 | 1,710 | 87,000 | 213.75 |
| 1997-02-07 | 1,710 | 1,730 | 1,710 | 1,720 | 82,000 | 215 |
| 1997-02-06 | 1,710 | 1,730 | 1,710 | 1,730 | 98,000 | 216.25 |
| 1997-02-05 | 1,710 | 1,720 | 1,690 | 1,710 | 150,000 | 213.75 |
| 1997-02-04 | 1,710 | 1,730 | 1,700 | 1,700 | 250,000 | 212.50 |
| 1997-02-03 | 1,630 | 1,700 | 1,630 | 1,700 | 74,000 | 212.50 |
| 1997-01-31 | 1,600 | 1,630 | 1,600 | 1,600 | 250,000 | 200 |
| 1997-01-30 | 1,610 | 1,620 | 1,580 | 1,580 | 422,000 | 197.50 |
| 1997-01-29 | 1,640 | 1,650 | 1,600 | 1,610 | 189,000 | 201.25 |
| 1997-01-28 | 1,640 | 1,650 | 1,630 | 1,640 | 100,000 | 205 |
| 1997-01-27 | 1,660 | 1,700 | 1,650 | 1,670 | 171,000 | 208.75 |
| 1997-01-24 | 1,660 | 1,670 | 1,650 | 1,670 | 154,000 | 208.75 |
| 1997-01-23 | 1,650 | 1,660 | 1,630 | 1,660 | 124,000 | 207.50 |
| 1997-01-22 | 1,670 | 1,690 | 1,660 | 1,660 | 166,000 | 207.50 |
| 1997-01-21 | 1,670 | 1,670 | 1,650 | 1,670 | 115,000 | 208.75 |
| 1997-01-20 | 1,720 | 1,720 | 1,660 | 1,660 | 124,000 | 207.50 |
| 1997-01-17 | 1,660 | 1,700 | 1,660 | 1,690 | 197,000 | 211.25 |
| 1997-01-16 | 1,640 | 1,670 | 1,640 | 1,650 | 150,000 | 206.25 |
| 1997-01-14 | 1,640 | 1,650 | 1,630 | 1,630 | 160,000 | 203.75 |
| 1997-01-13 | 1,680 | 1,680 | 1,620 | 1,640 | 165,000 | 205 |
| 1997-01-10 | 1,750 | 1,750 | 1,630 | 1,700 | 223,000 | 212.50 |
| 1997-01-09 | 1,790 | 1,820 | 1,790 | 1,800 | 131,000 | 225 |
| 1997-01-08 | 1,810 | 1,810 | 1,790 | 1,800 | 57,000 | 225 |
| 1997-01-07 | 1,850 | 1,860 | 1,790 | 1,800 | 182,000 | 225 |
| 1997-01-06 | 1,830 | 1,880 | 1,830 | 1,880 | 10,000 | 235 |
分割・併合履歴 ： [2024-09-27]1株→4株 [2018-09-26]1株→2株
