6845 アズビル(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,340 | 1,380 | 1,340 | 1,380 | 23,000 | 172.50 |
| 1993-12-29 | 1,330 | 1,350 | 1,320 | 1,320 | 36,000 | 165 |
| 1993-12-28 | 1,340 | 1,350 | 1,340 | 1,340 | 52,000 | 167.50 |
| 1993-12-27 | 1,350 | 1,350 | 1,320 | 1,330 | 91,000 | 166.25 |
| 1993-12-24 | 1,340 | 1,350 | 1,330 | 1,350 | 128,000 | 168.75 |
| 1993-12-22 | 1,320 | 1,340 | 1,320 | 1,340 | 149,000 | 167.50 |
| 1993-12-21 | 1,320 | 1,330 | 1,320 | 1,320 | 50,000 | 165 |
| 1993-12-20 | 1,360 | 1,380 | 1,350 | 1,350 | 68,000 | 168.75 |
| 1993-12-17 | 1,400 | 1,400 | 1,360 | 1,380 | 75,000 | 172.50 |
| 1993-12-16 | 1,370 | 1,390 | 1,370 | 1,380 | 115,000 | 172.50 |
| 1993-12-15 | 1,330 | 1,350 | 1,330 | 1,350 | 69,000 | 168.75 |
| 1993-12-14 | 1,350 | 1,350 | 1,330 | 1,330 | 44,000 | 166.25 |
| 1993-12-13 | 1,360 | 1,360 | 1,310 | 1,310 | 36,000 | 163.75 |
| 1993-12-10 | 1,320 | 1,400 | 1,320 | 1,360 | 78,000 | 170 |
| 1993-12-09 | 1,330 | 1,360 | 1,320 | 1,360 | 26,000 | 170 |
| 1993-12-08 | 1,340 | 1,340 | 1,280 | 1,300 | 86,000 | 162.50 |
| 1993-12-07 | 1,320 | 1,350 | 1,320 | 1,340 | 15,000 | 167.50 |
| 1993-12-06 | 1,380 | 1,380 | 1,340 | 1,340 | 74,000 | 167.50 |
| 1993-12-03 | 1,360 | 1,360 | 1,350 | 1,360 | 13,000 | 170 |
| 1993-12-02 | 1,410 | 1,430 | 1,390 | 1,400 | 77,000 | 175 |
| 1993-12-01 | 1,390 | 1,390 | 1,350 | 1,390 | 56,000 | 173.75 |
| 1993-11-30 | 1,350 | 1,350 | 1,320 | 1,350 | 100,000 | 168.75 |
| 1993-11-29 | 1,400 | 1,400 | 1,340 | 1,340 | 112,000 | 167.50 |
| 1993-11-26 | 1,470 | 1,470 | 1,420 | 1,420 | 96,000 | 177.50 |
| 1993-11-25 | 1,460 | 1,480 | 1,440 | 1,440 | 54,000 | 180 |
| 1993-11-24 | 1,470 | 1,500 | 1,440 | 1,440 | 84,000 | 180 |
| 1993-11-22 | 1,510 | 1,510 | 1,460 | 1,490 | 133,000 | 186.25 |
| 1993-11-19 | 1,510 | 1,520 | 1,500 | 1,510 | 81,000 | 188.75 |
| 1993-11-18 | 1,490 | 1,490 | 1,460 | 1,490 | 142,000 | 186.25 |
| 1993-11-17 | 1,460 | 1,470 | 1,460 | 1,470 | 36,000 | 183.75 |
| 1993-11-16 | 1,490 | 1,490 | 1,460 | 1,460 | 56,000 | 182.50 |
| 1993-11-15 | 1,510 | 1,520 | 1,460 | 1,470 | 63,000 | 183.75 |
| 1993-11-12 | 1,500 | 1,520 | 1,500 | 1,520 | 23,000 | 190 |
| 1993-11-11 | 1,500 | 1,530 | 1,500 | 1,520 | 61,000 | 190 |
| 1993-11-10 | 1,470 | 1,500 | 1,470 | 1,490 | 33,000 | 186.25 |
| 1993-11-09 | 1,500 | 1,510 | 1,490 | 1,500 | 71,000 | 187.50 |
| 1993-11-08 | 1,470 | 1,500 | 1,470 | 1,500 | 35,000 | 187.50 |
| 1993-11-05 | 1,470 | 1,490 | 1,470 | 1,470 | 70,000 | 183.75 |
| 1993-11-04 | 1,500 | 1,530 | 1,500 | 1,500 | 57,000 | 187.50 |
| 1993-11-02 | 1,480 | 1,500 | 1,480 | 1,500 | 57,000 | 187.50 |
| 1993-11-01 | 1,500 | 1,510 | 1,480 | 1,490 | 94,000 | 186.25 |
| 1993-10-29 | 1,480 | 1,500 | 1,460 | 1,490 | 115,000 | 186.25 |
| 1993-10-28 | 1,500 | 1,510 | 1,490 | 1,490 | 54,000 | 186.25 |
| 1993-10-27 | 1,530 | 1,530 | 1,490 | 1,490 | 59,000 | 186.25 |
| 1993-10-26 | 1,580 | 1,590 | 1,560 | 1,560 | 55,000 | 195 |
| 1993-10-25 | 1,590 | 1,590 | 1,580 | 1,590 | 82,000 | 198.75 |
| 1993-10-22 | 1,580 | 1,600 | 1,580 | 1,580 | 91,000 | 197.50 |
| 1993-10-21 | 1,580 | 1,580 | 1,560 | 1,570 | 78,000 | 196.25 |
| 1993-10-20 | 1,590 | 1,600 | 1,580 | 1,580 | 86,000 | 197.50 |
| 1993-10-19 | 1,600 | 1,600 | 1,590 | 1,590 | 140,000 | 198.75 |
| 1993-10-18 | 1,610 | 1,620 | 1,600 | 1,610 | 141,000 | 201.25 |
| 1993-10-15 | 1,560 | 1,610 | 1,560 | 1,610 | 193,000 | 201.25 |
| 1993-10-14 | 1,540 | 1,560 | 1,540 | 1,560 | 104,000 | 195 |
| 1993-10-13 | 1,530 | 1,550 | 1,530 | 1,530 | 40,000 | 191.25 |
| 1993-10-12 | 1,510 | 1,550 | 1,510 | 1,540 | 20,000 | 192.50 |
| 1993-10-08 | 1,520 | 1,570 | 1,520 | 1,550 | 110,000 | 193.75 |
| 1993-10-07 | 1,550 | 1,570 | 1,540 | 1,550 | 63,000 | 193.75 |
| 1993-10-06 | 1,540 | 1,550 | 1,530 | 1,540 | 101,000 | 192.50 |
| 1993-10-05 | 1,530 | 1,550 | 1,530 | 1,530 | 40,000 | 191.25 |
| 1993-10-04 | 1,540 | 1,560 | 1,530 | 1,530 | 55,000 | 191.25 |
| 1993-10-01 | 1,550 | 1,570 | 1,550 | 1,570 | 136,000 | 196.25 |
| 1993-09-30 | 1,530 | 1,550 | 1,530 | 1,540 | 158,000 | 192.50 |
| 1993-09-29 | 1,530 | 1,530 | 1,520 | 1,520 | 130,000 | 190 |
| 1993-09-28 | 1,520 | 1,530 | 1,510 | 1,530 | 38,000 | 191.25 |
| 1993-09-27 | 1,540 | 1,540 | 1,480 | 1,500 | 92,000 | 187.50 |
| 1993-09-24 | 1,510 | 1,520 | 1,500 | 1,520 | 140,000 | 190 |
| 1993-09-22 | 1,480 | 1,510 | 1,480 | 1,510 | 159,000 | 188.75 |
| 1993-09-21 | 1,470 | 1,480 | 1,450 | 1,470 | 226,000 | 183.75 |
| 1993-09-20 | 1,450 | 1,450 | 1,410 | 1,440 | 25,000 | 180 |
| 1993-09-17 | 1,450 | 1,450 | 1,420 | 1,430 | 56,000 | 178.75 |
| 1993-09-16 | 1,470 | 1,470 | 1,450 | 1,450 | 37,000 | 181.25 |
| 1993-09-14 | 1,460 | 1,470 | 1,460 | 1,460 | 54,000 | 182.50 |
| 1993-09-13 | 1,460 | 1,470 | 1,460 | 1,460 | 53,000 | 182.50 |
| 1993-09-10 | 1,460 | 1,470 | 1,460 | 1,460 | 61,000 | 182.50 |
| 1993-09-09 | 1,460 | 1,470 | 1,460 | 1,470 | 14,000 | 183.75 |
| 1993-09-08 | 1,450 | 1,470 | 1,450 | 1,470 | 124,000 | 183.75 |
| 1993-09-07 | 1,460 | 1,470 | 1,450 | 1,450 | 63,000 | 181.25 |
| 1993-09-06 | 1,470 | 1,470 | 1,450 | 1,450 | 35,000 | 181.25 |
| 1993-09-03 | 1,450 | 1,480 | 1,450 | 1,460 | 75,000 | 182.50 |
| 1993-09-02 | 1,460 | 1,470 | 1,450 | 1,460 | 86,000 | 182.50 |
| 1993-09-01 | 1,450 | 1,450 | 1,440 | 1,450 | 146,000 | 181.25 |
| 1993-08-31 | 1,450 | 1,470 | 1,450 | 1,470 | 66,000 | 183.75 |
| 1993-08-30 | 1,460 | 1,460 | 1,450 | 1,460 | 16,000 | 182.50 |
| 1993-08-27 | 1,440 | 1,470 | 1,440 | 1,440 | 94,000 | 180 |
| 1993-08-26 | 1,450 | 1,460 | 1,440 | 1,460 | 49,000 | 182.50 |
| 1993-08-25 | 1,410 | 1,430 | 1,410 | 1,430 | 22,000 | 178.75 |
| 1993-08-24 | 1,430 | 1,430 | 1,420 | 1,430 | 26,000 | 178.75 |
| 1993-08-23 | 1,420 | 1,430 | 1,420 | 1,430 | 20,000 | 178.75 |
| 1993-08-20 | 1,420 | 1,430 | 1,420 | 1,420 | 55,000 | 177.50 |
| 1993-08-19 | 1,420 | 1,420 | 1,410 | 1,410 | 112,000 | 176.25 |
| 1993-08-18 | 1,440 | 1,440 | 1,430 | 1,430 | 36,000 | 178.75 |
| 1993-08-17 | 1,420 | 1,440 | 1,420 | 1,440 | 109,000 | 180 |
| 1993-08-16 | 1,450 | 1,450 | 1,410 | 1,420 | 81,000 | 177.50 |
| 1993-08-13 | 1,430 | 1,470 | 1,420 | 1,470 | 149,000 | 183.75 |
| 1993-08-12 | 1,420 | 1,440 | 1,420 | 1,420 | 40,000 | 177.50 |
| 1993-08-11 | 1,410 | 1,420 | 1,390 | 1,400 | 153,000 | 175 |
| 1993-08-10 | 1,400 | 1,410 | 1,390 | 1,400 | 148,000 | 175 |
| 1993-08-09 | 1,400 | 1,400 | 1,390 | 1,400 | 152,000 | 175 |
| 1993-08-06 | 1,400 | 1,400 | 1,400 | 1,400 | 71,000 | 175 |
| 1993-08-05 | 1,420 | 1,420 | 1,410 | 1,410 | 71,000 | 176.25 |
| 1993-08-04 | 1,420 | 1,420 | 1,390 | 1,410 | 145,000 | 176.25 |
| 1993-08-03 | 1,420 | 1,440 | 1,410 | 1,410 | 84,000 | 176.25 |
| 1993-08-02 | 1,450 | 1,450 | 1,430 | 1,430 | 9,000 | 178.75 |
| 1993-07-30 | 1,450 | 1,450 | 1,440 | 1,450 | 23,000 | 181.25 |
| 1993-07-29 | 1,420 | 1,460 | 1,410 | 1,460 | 116,000 | 182.50 |
| 1993-07-28 | 1,420 | 1,430 | 1,410 | 1,420 | 83,000 | 177.50 |
| 1993-07-27 | 1,420 | 1,420 | 1,410 | 1,420 | 110,000 | 177.50 |
| 1993-07-26 | 1,450 | 1,450 | 1,400 | 1,410 | 100,000 | 176.25 |
| 1993-07-23 | 1,430 | 1,430 | 1,410 | 1,410 | 63,000 | 176.25 |
| 1993-07-22 | 1,440 | 1,440 | 1,420 | 1,420 | 214,000 | 177.50 |
| 1993-07-21 | 1,460 | 1,460 | 1,450 | 1,450 | 24,000 | 181.25 |
| 1993-07-20 | 1,460 | 1,480 | 1,450 | 1,450 | 82,000 | 181.25 |
| 1993-07-19 | 1,500 | 1,500 | 1,450 | 1,450 | 160,000 | 181.25 |
| 1993-07-16 | 1,520 | 1,520 | 1,490 | 1,500 | 126,000 | 187.50 |
| 1993-07-15 | 1,560 | 1,560 | 1,510 | 1,510 | 184,000 | 188.75 |
| 1993-07-14 | 1,550 | 1,550 | 1,540 | 1,540 | 70,000 | 192.50 |
| 1993-07-13 | 1,510 | 1,550 | 1,510 | 1,550 | 68,000 | 193.75 |
| 1993-07-12 | 1,490 | 1,500 | 1,490 | 1,500 | 42,000 | 187.50 |
| 1993-07-09 | 1,480 | 1,480 | 1,480 | 1,480 | 20,000 | 185 |
| 1993-07-08 | 1,480 | 1,490 | 1,480 | 1,490 | 10,000 | 186.25 |
| 1993-07-07 | 1,460 | 1,490 | 1,460 | 1,490 | 56,000 | 186.25 |
| 1993-07-06 | 1,470 | 1,470 | 1,440 | 1,440 | 28,000 | 180 |
| 1993-07-05 | 1,480 | 1,480 | 1,470 | 1,480 | 21,000 | 185 |
| 1993-07-02 | 1,480 | 1,490 | 1,450 | 1,450 | 170,000 | 181.25 |
| 1993-07-01 | 1,480 | 1,480 | 1,480 | 1,480 | 57,000 | 185 |
| 1993-06-30 | 1,430 | 1,440 | 1,430 | 1,440 | 62,000 | 180 |
| 1993-06-29 | 1,400 | 1,420 | 1,400 | 1,410 | 39,000 | 176.25 |
| 1993-06-28 | 1,450 | 1,450 | 1,410 | 1,410 | 108,000 | 176.25 |
| 1993-06-25 | 1,440 | 1,440 | 1,440 | 1,440 | 14,000 | 180 |
| 1993-06-24 | 1,430 | 1,440 | 1,430 | 1,440 | 34,000 | 180 |
| 1993-06-23 | 1,420 | 1,430 | 1,420 | 1,430 | 50,000 | 178.75 |
| 1993-06-22 | 1,410 | 1,430 | 1,410 | 1,420 | 126,000 | 177.50 |
| 1993-06-21 | 1,440 | 1,440 | 1,410 | 1,410 | 74,000 | 176.25 |
| 1993-06-18 | 1,460 | 1,460 | 1,440 | 1,440 | 124,000 | 180 |
| 1993-06-17 | 1,470 | 1,470 | 1,450 | 1,450 | 129,000 | 181.25 |
| 1993-06-16 | 1,510 | 1,510 | 1,460 | 1,480 | 165,000 | 185 |
| 1993-06-15 | 1,550 | 1,550 | 1,510 | 1,540 | 61,000 | 192.50 |
| 1993-06-14 | 1,610 | 1,610 | 1,560 | 1,560 | 18,000 | 195 |
| 1993-06-11 | 1,580 | 1,580 | 1,570 | 1,580 | 103,000 | 197.50 |
| 1993-06-10 | 1,610 | 1,610 | 1,590 | 1,590 | 78,000 | 198.75 |
| 1993-06-08 | 1,620 | 1,620 | 1,590 | 1,620 | 73,000 | 202.50 |
| 1993-06-07 | 1,640 | 1,640 | 1,620 | 1,620 | 42,000 | 202.50 |
| 1993-06-04 | 1,660 | 1,680 | 1,600 | 1,640 | 184,000 | 205 |
| 1993-06-03 | 1,630 | 1,650 | 1,630 | 1,650 | 21,000 | 206.25 |
| 1993-06-02 | 1,640 | 1,640 | 1,590 | 1,630 | 30,000 | 203.75 |
| 1993-06-01 | 1,620 | 1,640 | 1,580 | 1,640 | 20,000 | 205 |
| 1993-05-31 | 1,650 | 1,650 | 1,620 | 1,620 | 35,000 | 202.50 |
| 1993-05-28 | 1,630 | 1,640 | 1,600 | 1,630 | 25,000 | 203.75 |
| 1993-05-27 | 1,600 | 1,640 | 1,590 | 1,600 | 57,000 | 200 |
| 1993-05-26 | 1,600 | 1,600 | 1,590 | 1,590 | 56,000 | 198.75 |
| 1993-05-25 | 1,620 | 1,620 | 1,600 | 1,600 | 31,000 | 200 |
| 1993-05-24 | 1,640 | 1,640 | 1,590 | 1,590 | 51,000 | 198.75 |
| 1993-05-21 | 1,610 | 1,620 | 1,600 | 1,610 | 72,000 | 201.25 |
| 1993-05-20 | 1,600 | 1,610 | 1,600 | 1,610 | 79,000 | 201.25 |
| 1993-05-19 | 1,620 | 1,630 | 1,590 | 1,590 | 114,000 | 198.75 |
| 1993-05-18 | 1,630 | 1,640 | 1,600 | 1,600 | 168,000 | 200 |
| 1993-05-17 | 1,640 | 1,660 | 1,630 | 1,660 | 113,000 | 207.50 |
| 1993-05-14 | 1,670 | 1,690 | 1,650 | 1,690 | 214,000 | 211.25 |
| 1993-05-13 | 1,610 | 1,650 | 1,600 | 1,650 | 167,000 | 206.25 |
| 1993-05-12 | 1,640 | 1,650 | 1,600 | 1,610 | 129,000 | 201.25 |
| 1993-05-11 | 1,650 | 1,680 | 1,620 | 1,630 | 54,000 | 203.75 |
| 1993-05-10 | 1,660 | 1,680 | 1,650 | 1,670 | 59,000 | 208.75 |
| 1993-05-07 | 1,680 | 1,690 | 1,670 | 1,670 | 165,000 | 208.75 |
| 1993-05-06 | 1,680 | 1,680 | 1,650 | 1,670 | 240,000 | 208.75 |
| 1993-04-30 | 1,640 | 1,660 | 1,610 | 1,650 | 317,000 | 206.25 |
| 1993-04-28 | 1,600 | 1,640 | 1,600 | 1,640 | 401,000 | 205 |
| 1993-04-27 | 1,560 | 1,590 | 1,560 | 1,590 | 50,000 | 198.75 |
| 1993-04-26 | 1,570 | 1,570 | 1,520 | 1,530 | 53,000 | 191.25 |
| 1993-04-23 | 1,530 | 1,590 | 1,530 | 1,560 | 140,000 | 195 |
| 1993-04-22 | 1,550 | 1,580 | 1,530 | 1,530 | 61,000 | 191.25 |
| 1993-04-21 | 1,590 | 1,590 | 1,560 | 1,580 | 111,000 | 197.50 |
| 1993-04-20 | 1,610 | 1,610 | 1,590 | 1,600 | 113,000 | 200 |
| 1993-04-19 | 1,600 | 1,610 | 1,590 | 1,600 | 80,000 | 200 |
| 1993-04-16 | 1,610 | 1,640 | 1,590 | 1,620 | 157,000 | 202.50 |
| 1993-04-15 | 1,620 | 1,640 | 1,590 | 1,640 | 147,000 | 205 |
| 1993-04-14 | 1,620 | 1,620 | 1,600 | 1,600 | 101,000 | 200 |
| 1993-04-13 | 1,570 | 1,620 | 1,570 | 1,620 | 161,000 | 202.50 |
| 1993-04-12 | 1,580 | 1,600 | 1,560 | 1,570 | 93,000 | 196.25 |
| 1993-04-09 | 1,590 | 1,590 | 1,550 | 1,570 | 153,000 | 196.25 |
| 1993-04-08 | 1,590 | 1,620 | 1,570 | 1,600 | 266,000 | 200 |
| 1993-04-07 | 1,470 | 1,640 | 1,460 | 1,580 | 695,000 | 197.50 |
| 1993-04-06 | 1,460 | 1,500 | 1,440 | 1,500 | 250,000 | 187.50 |
| 1993-04-05 | 1,400 | 1,480 | 1,400 | 1,460 | 165,000 | 182.50 |
| 1993-04-02 | 1,440 | 1,480 | 1,440 | 1,440 | 163,000 | 180 |
| 1993-04-01 | 1,450 | 1,450 | 1,410 | 1,440 | 135,000 | 180 |
| 1993-03-31 | 1,470 | 1,470 | 1,430 | 1,450 | 184,000 | 181.25 |
| 1993-03-30 | 1,480 | 1,500 | 1,440 | 1,470 | 160,000 | 183.75 |
| 1993-03-29 | 1,450 | 1,520 | 1,440 | 1,480 | 400,000 | 185 |
| 1993-03-26 | 1,400 | 1,460 | 1,400 | 1,440 | 599,000 | 180 |
| 1993-03-25 | 1,370 | 1,390 | 1,370 | 1,390 | 220,000 | 173.75 |
| 1993-03-24 | 1,390 | 1,390 | 1,370 | 1,380 | 176,000 | 172.50 |
| 1993-03-23 | 1,360 | 1,390 | 1,350 | 1,390 | 75,000 | 173.75 |
| 1993-03-22 | 1,400 | 1,400 | 1,350 | 1,360 | 78,000 | 170 |
| 1993-03-19 | 1,400 | 1,400 | 1,380 | 1,400 | 148,000 | 175 |
| 1993-03-18 | 1,380 | 1,400 | 1,370 | 1,380 | 325,000 | 172.50 |
| 1993-03-17 | 1,330 | 1,360 | 1,330 | 1,360 | 227,000 | 170 |
| 1993-03-16 | 1,370 | 1,370 | 1,340 | 1,340 | 45,000 | 167.50 |
| 1993-03-15 | 1,400 | 1,400 | 1,360 | 1,370 | 131,000 | 171.25 |
| 1993-03-12 | 1,390 | 1,390 | 1,360 | 1,380 | 418,000 | 172.50 |
| 1993-03-11 | 1,340 | 1,400 | 1,340 | 1,380 | 832,000 | 172.50 |
| 1993-03-10 | 1,330 | 1,340 | 1,320 | 1,340 | 198,000 | 167.50 |
| 1993-03-09 | 1,340 | 1,350 | 1,310 | 1,320 | 179,000 | 165 |
| 1993-03-08 | 1,280 | 1,340 | 1,280 | 1,320 | 494,000 | 165 |
| 1993-03-05 | 1,250 | 1,260 | 1,240 | 1,250 | 264,000 | 156.25 |
| 1993-03-04 | 1,220 | 1,230 | 1,220 | 1,230 | 35,000 | 153.75 |
| 1993-03-03 | 1,230 | 1,240 | 1,220 | 1,240 | 101,000 | 155 |
| 1993-03-02 | 1,210 | 1,260 | 1,200 | 1,260 | 45,000 | 157.50 |
| 1993-03-01 | 1,230 | 1,230 | 1,190 | 1,190 | 30,000 | 148.75 |
| 1993-02-26 | 1,220 | 1,230 | 1,210 | 1,220 | 94,000 | 152.50 |
| 1993-02-25 | 1,220 | 1,220 | 1,180 | 1,200 | 107,000 | 150 |
| 1993-02-24 | 1,230 | 1,230 | 1,210 | 1,220 | 97,000 | 152.50 |
| 1993-02-23 | 1,260 | 1,260 | 1,230 | 1,230 | 183,000 | 153.75 |
| 1993-02-22 | 1,280 | 1,280 | 1,240 | 1,260 | 66,000 | 157.50 |
| 1993-02-19 | 1,290 | 1,300 | 1,280 | 1,290 | 94,000 | 161.25 |
| 1993-02-18 | 1,290 | 1,310 | 1,290 | 1,290 | 62,000 | 161.25 |
| 1993-02-17 | 1,290 | 1,300 | 1,280 | 1,300 | 52,000 | 162.50 |
| 1993-02-16 | 1,310 | 1,310 | 1,290 | 1,290 | 39,000 | 161.25 |
| 1993-02-15 | 1,310 | 1,320 | 1,290 | 1,300 | 134,000 | 162.50 |
| 1993-02-12 | 1,320 | 1,320 | 1,300 | 1,300 | 56,000 | 162.50 |
| 1993-02-10 | 1,300 | 1,320 | 1,280 | 1,320 | 176,000 | 165 |
| 1993-02-09 | 1,310 | 1,310 | 1,300 | 1,300 | 40,000 | 162.50 |
| 1993-02-08 | 1,310 | 1,320 | 1,300 | 1,300 | 159,000 | 162.50 |
| 1993-02-05 | 1,270 | 1,340 | 1,270 | 1,310 | 372,000 | 163.75 |
| 1993-02-04 | 1,280 | 1,280 | 1,260 | 1,270 | 20,000 | 158.75 |
| 1993-02-03 | 1,270 | 1,290 | 1,260 | 1,280 | 221,000 | 160 |
| 1993-02-02 | 1,270 | 1,280 | 1,260 | 1,280 | 96,000 | 160 |
| 1993-02-01 | 1,270 | 1,290 | 1,270 | 1,280 | 61,000 | 160 |
| 1993-01-29 | 1,270 | 1,300 | 1,270 | 1,290 | 165,000 | 161.25 |
| 1993-01-28 | 1,240 | 1,270 | 1,240 | 1,270 | 69,000 | 158.75 |
| 1993-01-27 | 1,260 | 1,280 | 1,250 | 1,270 | 146,000 | 158.75 |
| 1993-01-26 | 1,260 | 1,280 | 1,260 | 1,270 | 101,000 | 158.75 |
| 1993-01-25 | 1,260 | 1,270 | 1,250 | 1,260 | 50,000 | 157.50 |
| 1993-01-22 | 1,270 | 1,290 | 1,270 | 1,280 | 78,000 | 160 |
| 1993-01-21 | 1,260 | 1,280 | 1,260 | 1,280 | 84,000 | 160 |
| 1993-01-20 | 1,260 | 1,280 | 1,260 | 1,260 | 34,000 | 157.50 |
| 1993-01-19 | 1,260 | 1,280 | 1,260 | 1,280 | 127,000 | 160 |
| 1993-01-18 | 1,250 | 1,270 | 1,250 | 1,270 | 109,000 | 158.75 |
| 1993-01-14 | 1,270 | 1,280 | 1,260 | 1,270 | 102,000 | 158.75 |
| 1993-01-13 | 1,290 | 1,300 | 1,270 | 1,280 | 116,000 | 160 |
| 1993-01-12 | 1,300 | 1,310 | 1,290 | 1,310 | 172,000 | 163.75 |
| 1993-01-11 | 1,300 | 1,310 | 1,300 | 1,310 | 131,000 | 163.75 |
| 1993-01-08 | 1,340 | 1,340 | 1,320 | 1,320 | 48,000 | 165 |
| 1993-01-07 | 1,330 | 1,350 | 1,320 | 1,340 | 222,000 | 167.50 |
| 1993-01-06 | 1,310 | 1,320 | 1,300 | 1,310 | 157,000 | 163.75 |
| 1993-01-05 | 1,320 | 1,320 | 1,290 | 1,310 | 264,000 | 163.75 |
| 1993-01-04 | 1,320 | 1,330 | 1,310 | 1,330 | 41,000 | 166.25 |
分割・併合履歴 ： [2024-09-27]1株→4株 [2018-09-26]1株→2株
