6845 アズビル(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,480 | 1,520 | 1,480 | 1,520 | 15,000 | 190 |
| 1990-12-27 | 1,500 | 1,530 | 1,500 | 1,510 | 30,000 | 188.75 |
| 1990-12-26 | 1,570 | 1,570 | 1,530 | 1,530 | 78,000 | 191.25 |
| 1990-12-25 | 1,530 | 1,570 | 1,530 | 1,540 | 32,000 | 192.50 |
| 1990-12-21 | 1,550 | 1,580 | 1,530 | 1,580 | 20,000 | 197.50 |
| 1990-12-20 | 1,610 | 1,610 | 1,550 | 1,580 | 29,000 | 197.50 |
| 1990-12-19 | 1,640 | 1,650 | 1,560 | 1,640 | 78,000 | 205 |
| 1990-12-18 | 1,590 | 1,610 | 1,590 | 1,610 | 23,000 | 201.25 |
| 1990-12-17 | 1,630 | 1,630 | 1,610 | 1,610 | 46,000 | 201.25 |
| 1990-12-14 | 1,600 | 1,630 | 1,580 | 1,630 | 74,000 | 203.75 |
| 1990-12-13 | 1,630 | 1,630 | 1,580 | 1,630 | 63,000 | 203.75 |
| 1990-12-12 | 1,560 | 1,610 | 1,550 | 1,600 | 88,000 | 200 |
| 1990-12-11 | 1,570 | 1,570 | 1,530 | 1,540 | 41,000 | 192.50 |
| 1990-12-10 | 1,590 | 1,590 | 1,560 | 1,560 | 32,000 | 195 |
| 1990-12-07 | 1,460 | 1,550 | 1,460 | 1,500 | 136,000 | 187.50 |
| 1990-12-06 | 1,450 | 1,510 | 1,440 | 1,440 | 124,000 | 180 |
| 1990-12-05 | 1,460 | 1,460 | 1,410 | 1,430 | 36,000 | 178.75 |
| 1990-12-04 | 1,530 | 1,530 | 1,460 | 1,470 | 43,000 | 183.75 |
| 1990-12-03 | 1,560 | 1,560 | 1,530 | 1,530 | 9,000 | 191.25 |
| 1990-11-30 | 1,500 | 1,500 | 1,460 | 1,500 | 44,000 | 187.50 |
| 1990-11-29 | 1,580 | 1,580 | 1,470 | 1,500 | 97,000 | 187.50 |
| 1990-11-28 | 1,580 | 1,600 | 1,570 | 1,600 | 31,000 | 200 |
| 1990-11-27 | 1,570 | 1,590 | 1,510 | 1,570 | 47,000 | 196.25 |
| 1990-11-26 | 1,510 | 1,580 | 1,500 | 1,540 | 40,000 | 192.50 |
| 1990-11-22 | 1,490 | 1,500 | 1,480 | 1,490 | 45,000 | 186.25 |
| 1990-11-21 | 1,550 | 1,550 | 1,480 | 1,510 | 34,000 | 188.75 |
| 1990-11-20 | 1,590 | 1,590 | 1,570 | 1,570 | 10,000 | 196.25 |
| 1990-11-19 | 1,600 | 1,600 | 1,570 | 1,600 | 19,000 | 200 |
| 1990-11-16 | 1,650 | 1,650 | 1,580 | 1,590 | 35,000 | 198.75 |
| 1990-11-15 | 1,680 | 1,690 | 1,650 | 1,650 | 34,000 | 206.25 |
| 1990-11-14 | 1,670 | 1,690 | 1,670 | 1,690 | 53,000 | 211.25 |
| 1990-11-13 | 1,700 | 1,700 | 1,670 | 1,670 | 36,000 | 208.75 |
| 1990-11-09 | 1,650 | 1,650 | 1,620 | 1,650 | 40,000 | 206.25 |
| 1990-11-08 | 1,740 | 1,740 | 1,680 | 1,680 | 24,000 | 210 |
| 1990-11-07 | 1,740 | 1,740 | 1,700 | 1,720 | 67,000 | 215 |
| 1990-11-06 | 1,820 | 1,820 | 1,780 | 1,780 | 8,000 | 222.50 |
| 1990-11-05 | 1,830 | 1,830 | 1,780 | 1,780 | 5,000 | 222.50 |
| 1990-11-02 | 1,740 | 1,830 | 1,740 | 1,830 | 46,000 | 228.75 |
| 1990-11-01 | 1,800 | 1,800 | 1,770 | 1,770 | 99,000 | 221.25 |
| 1990-10-31 | 1,810 | 1,840 | 1,810 | 1,840 | 64,000 | 230 |
| 1990-10-30 | 1,820 | 1,830 | 1,810 | 1,820 | 59,000 | 227.50 |
| 1990-10-29 | 1,840 | 1,840 | 1,810 | 1,820 | 66,000 | 227.50 |
| 1990-10-26 | 1,750 | 1,800 | 1,750 | 1,790 | 46,000 | 223.75 |
| 1990-10-25 | 1,750 | 1,800 | 1,750 | 1,760 | 63,000 | 220 |
| 1990-10-24 | 1,770 | 1,800 | 1,730 | 1,750 | 67,000 | 218.75 |
| 1990-10-23 | 1,820 | 1,830 | 1,790 | 1,800 | 95,000 | 225 |
| 1990-10-22 | 1,820 | 1,820 | 1,770 | 1,790 | 74,000 | 223.75 |
| 1990-10-19 | 1,630 | 1,720 | 1,610 | 1,700 | 130,000 | 212.50 |
| 1990-10-18 | 1,560 | 1,600 | 1,560 | 1,600 | 33,000 | 200 |
| 1990-10-17 | 1,630 | 1,630 | 1,550 | 1,550 | 18,000 | 193.75 |
| 1990-10-16 | 1,620 | 1,620 | 1,600 | 1,600 | 38,000 | 200 |
| 1990-10-15 | 1,620 | 1,620 | 1,560 | 1,600 | 57,000 | 200 |
| 1990-10-12 | 1,540 | 1,600 | 1,530 | 1,560 | 41,000 | 195 |
| 1990-10-11 | 1,650 | 1,650 | 1,540 | 1,600 | 47,000 | 200 |
| 1990-10-09 | 1,670 | 1,710 | 1,650 | 1,660 | 74,000 | 207.50 |
| 1990-10-08 | 1,570 | 1,690 | 1,570 | 1,660 | 81,000 | 207.50 |
| 1990-10-05 | 1,590 | 1,620 | 1,550 | 1,550 | 135,000 | 193.75 |
| 1990-10-04 | 1,540 | 1,590 | 1,520 | 1,590 | 37,000 | 198.75 |
| 1990-10-03 | 1,530 | 1,630 | 1,530 | 1,540 | 85,000 | 192.50 |
| 1990-10-02 | 1,400 | 1,560 | 1,400 | 1,560 | 133,000 | 195 |
| 1990-10-01 | 1,430 | 1,430 | 1,350 | 1,390 | 96,000 | 173.75 |
| 1990-09-28 | 1,500 | 1,540 | 1,470 | 1,470 | 40,000 | 183.75 |
| 1990-09-27 | 1,600 | 1,600 | 1,510 | 1,520 | 139,000 | 190 |
| 1990-09-26 | 1,640 | 1,640 | 1,590 | 1,590 | 102,000 | 198.75 |
| 1990-09-25 | 1,680 | 1,700 | 1,600 | 1,640 | 78,000 | 205 |
| 1990-09-21 | 1,600 | 1,650 | 1,570 | 1,650 | 178,000 | 206.25 |
| 1990-09-20 | 1,650 | 1,650 | 1,560 | 1,560 | 36,000 | 195 |
| 1990-09-19 | 1,650 | 1,650 | 1,640 | 1,640 | 93,000 | 205 |
| 1990-09-18 | 1,730 | 1,730 | 1,640 | 1,650 | 43,000 | 206.25 |
| 1990-09-17 | 1,740 | 1,740 | 1,700 | 1,700 | 54,000 | 212.50 |
| 1990-09-14 | 1,720 | 1,750 | 1,720 | 1,720 | 91,000 | 215 |
| 1990-09-13 | 1,760 | 1,770 | 1,720 | 1,720 | 66,000 | 215 |
| 1990-09-12 | 1,750 | 1,750 | 1,700 | 1,750 | 80,000 | 218.75 |
| 1990-09-11 | 1,770 | 1,770 | 1,750 | 1,750 | 36,000 | 218.75 |
| 1990-09-10 | 1,770 | 1,770 | 1,760 | 1,770 | 63,000 | 221.25 |
| 1990-09-07 | 1,770 | 1,770 | 1,690 | 1,710 | 61,000 | 213.75 |
| 1990-09-06 | 1,790 | 1,790 | 1,780 | 1,780 | 50,000 | 222.50 |
| 1990-09-05 | 1,840 | 1,840 | 1,750 | 1,790 | 39,000 | 223.75 |
| 1990-09-04 | 1,860 | 1,860 | 1,840 | 1,840 | 38,000 | 230 |
| 1990-09-03 | 1,900 | 1,900 | 1,850 | 1,850 | 94,000 | 231.25 |
| 1990-08-31 | 1,900 | 1,900 | 1,840 | 1,840 | 104,000 | 230 |
| 1990-08-30 | 1,940 | 1,940 | 1,850 | 1,900 | 63,000 | 237.50 |
| 1990-08-29 | 1,980 | 1,980 | 1,910 | 1,920 | 41,000 | 240 |
| 1990-08-28 | 1,960 | 2,000 | 1,910 | 1,920 | 83,000 | 240 |
| 1990-08-27 | 1,860 | 1,900 | 1,840 | 1,870 | 62,000 | 233.75 |
| 1990-08-24 | 1,910 | 2,000 | 1,840 | 1,840 | 99,000 | 230 |
| 1990-08-22 | 2,090 | 2,140 | 2,050 | 2,090 | 127,000 | 261.25 |
| 1990-08-21 | 2,080 | 2,130 | 2,080 | 2,090 | 10,000 | 261.25 |
| 1990-08-20 | 2,100 | 2,110 | 2,100 | 2,100 | 51,000 | 262.50 |
| 1990-08-17 | 2,100 | 2,110 | 2,100 | 2,110 | 18,000 | 263.75 |
| 1990-08-16 | 2,200 | 2,200 | 2,140 | 2,140 | 100,000 | 267.50 |
| 1990-08-15 | 2,200 | 2,230 | 2,190 | 2,190 | 71,000 | 273.75 |
| 1990-08-14 | 2,120 | 2,190 | 2,100 | 2,190 | 26,000 | 273.75 |
| 1990-08-13 | 2,210 | 2,220 | 2,160 | 2,160 | 66,000 | 270 |
| 1990-08-10 | 2,240 | 2,260 | 2,230 | 2,230 | 51,000 | 278.75 |
| 1990-08-09 | 2,300 | 2,300 | 2,260 | 2,260 | 25,000 | 282.50 |
| 1990-08-08 | 2,330 | 2,330 | 2,280 | 2,300 | 59,000 | 287.50 |
| 1990-08-07 | 2,300 | 2,350 | 2,250 | 2,350 | 69,000 | 293.75 |
| 1990-08-06 | 2,500 | 2,500 | 2,330 | 2,420 | 80,000 | 302.50 |
| 1990-08-03 | 2,550 | 2,550 | 2,450 | 2,520 | 30,000 | 315 |
| 1990-08-02 | 2,590 | 2,590 | 2,460 | 2,550 | 26,000 | 318.75 |
| 1990-08-01 | 2,530 | 2,550 | 2,440 | 2,550 | 105,000 | 318.75 |
| 1990-07-31 | 2,490 | 2,490 | 2,450 | 2,450 | 20,000 | 306.25 |
| 1990-07-30 | 2,500 | 2,500 | 2,430 | 2,500 | 47,000 | 312.50 |
| 1990-07-27 | 2,540 | 2,540 | 2,500 | 2,500 | 67,000 | 312.50 |
| 1990-07-26 | 2,530 | 2,530 | 2,500 | 2,500 | 39,000 | 312.50 |
| 1990-07-25 | 2,570 | 2,570 | 2,490 | 2,490 | 59,000 | 311.25 |
| 1990-07-24 | 2,560 | 2,560 | 2,510 | 2,530 | 77,000 | 316.25 |
| 1990-07-23 | 2,610 | 2,610 | 2,560 | 2,560 | 88,000 | 320 |
| 1990-07-20 | 2,580 | 2,630 | 2,580 | 2,610 | 39,000 | 326.25 |
| 1990-07-19 | 2,640 | 2,640 | 2,600 | 2,640 | 85,000 | 330 |
| 1990-07-18 | 2,630 | 2,650 | 2,600 | 2,600 | 95,000 | 325 |
| 1990-07-17 | 2,660 | 2,680 | 2,620 | 2,630 | 254,000 | 328.75 |
| 1990-07-16 | 2,620 | 2,660 | 2,620 | 2,650 | 280,000 | 331.25 |
| 1990-07-13 | 2,600 | 2,610 | 2,570 | 2,590 | 201,000 | 323.75 |
| 1990-07-12 | 2,580 | 2,580 | 2,550 | 2,560 | 156,000 | 320 |
| 1990-07-11 | 2,540 | 2,580 | 2,540 | 2,550 | 75,000 | 318.75 |
| 1990-07-10 | 2,590 | 2,600 | 2,540 | 2,540 | 45,000 | 317.50 |
| 1990-07-09 | 2,600 | 2,600 | 2,560 | 2,560 | 77,000 | 320 |
| 1990-07-06 | 2,590 | 2,600 | 2,520 | 2,550 | 84,000 | 318.75 |
| 1990-07-05 | 2,600 | 2,620 | 2,530 | 2,550 | 160,000 | 318.75 |
| 1990-07-04 | 2,550 | 2,600 | 2,550 | 2,580 | 85,000 | 322.50 |
| 1990-07-03 | 2,530 | 2,550 | 2,530 | 2,550 | 48,000 | 318.75 |
| 1990-07-02 | 2,620 | 2,620 | 2,540 | 2,540 | 69,000 | 317.50 |
| 1990-06-29 | 2,620 | 2,620 | 2,560 | 2,600 | 97,000 | 325 |
| 1990-06-28 | 2,600 | 2,600 | 2,560 | 2,600 | 139,000 | 325 |
| 1990-06-27 | 2,540 | 2,600 | 2,530 | 2,560 | 166,000 | 320 |
| 1990-06-26 | 2,530 | 2,570 | 2,520 | 2,550 | 59,000 | 318.75 |
| 1990-06-25 | 2,500 | 2,520 | 2,500 | 2,520 | 35,000 | 315 |
| 1990-06-22 | 2,590 | 2,600 | 2,580 | 2,580 | 52,000 | 322.50 |
| 1990-06-21 | 2,650 | 2,650 | 2,600 | 2,600 | 204,000 | 325 |
| 1990-06-20 | 2,590 | 2,620 | 2,570 | 2,620 | 137,000 | 327.50 |
| 1990-06-19 | 2,620 | 2,620 | 2,530 | 2,550 | 163,000 | 318.75 |
| 1990-06-18 | 2,600 | 2,670 | 2,600 | 2,610 | 291,000 | 326.25 |
| 1990-06-15 | 2,540 | 2,640 | 2,540 | 2,590 | 439,000 | 323.75 |
| 1990-06-14 | 2,480 | 2,540 | 2,480 | 2,540 | 28,000 | 317.50 |
| 1990-06-13 | 2,500 | 2,500 | 2,470 | 2,500 | 46,000 | 312.50 |
| 1990-06-12 | 2,570 | 2,570 | 2,490 | 2,520 | 139,000 | 315 |
| 1990-06-11 | 2,600 | 2,600 | 2,570 | 2,570 | 101,000 | 321.25 |
| 1990-06-08 | 2,570 | 2,590 | 2,560 | 2,590 | 215,000 | 323.75 |
| 1990-06-07 | 2,580 | 2,580 | 2,550 | 2,560 | 71,000 | 320 |
| 1990-06-06 | 2,530 | 2,580 | 2,530 | 2,560 | 331,000 | 320 |
| 1990-06-05 | 2,450 | 2,500 | 2,400 | 2,500 | 132,000 | 312.50 |
| 1990-06-04 | 2,470 | 2,480 | 2,450 | 2,450 | 31,000 | 306.25 |
| 1990-06-01 | 2,520 | 2,530 | 2,480 | 2,480 | 200,000 | 310 |
| 1990-05-31 | 2,450 | 2,510 | 2,450 | 2,510 | 183,000 | 313.75 |
| 1990-05-30 | 2,390 | 2,450 | 2,390 | 2,450 | 67,000 | 306.25 |
| 1990-05-29 | 2,450 | 2,450 | 2,380 | 2,410 | 106,000 | 301.25 |
| 1990-05-28 | 2,380 | 2,450 | 2,380 | 2,450 | 62,000 | 306.25 |
| 1990-05-25 | 2,390 | 2,420 | 2,390 | 2,400 | 44,000 | 300 |
| 1990-05-24 | 2,410 | 2,450 | 2,400 | 2,450 | 117,000 | 306.25 |
| 1990-05-23 | 2,450 | 2,450 | 2,430 | 2,450 | 93,000 | 306.25 |
| 1990-05-22 | 2,480 | 2,490 | 2,430 | 2,470 | 118,000 | 308.75 |
| 1990-05-21 | 2,430 | 2,500 | 2,410 | 2,500 | 85,000 | 312.50 |
| 1990-05-18 | 2,450 | 2,460 | 2,410 | 2,460 | 55,000 | 307.50 |
| 1990-05-17 | 2,420 | 2,520 | 2,420 | 2,470 | 66,000 | 308.75 |
| 1990-05-16 | 2,430 | 2,460 | 2,430 | 2,460 | 57,000 | 307.50 |
| 1990-05-15 | 2,440 | 2,460 | 2,440 | 2,450 | 24,000 | 306.25 |
| 1990-05-14 | 2,500 | 2,500 | 2,430 | 2,500 | 93,000 | 312.50 |
| 1990-05-11 | 2,380 | 2,500 | 2,370 | 2,500 | 92,000 | 312.50 |
| 1990-05-10 | 2,420 | 2,420 | 2,360 | 2,360 | 94,000 | 295 |
| 1990-05-09 | 2,400 | 2,410 | 2,400 | 2,410 | 19,000 | 301.25 |
| 1990-05-08 | 2,400 | 2,450 | 2,400 | 2,440 | 102,000 | 305 |
| 1990-05-07 | 2,430 | 2,450 | 2,430 | 2,450 | 67,000 | 306.25 |
| 1990-05-02 | 2,430 | 2,470 | 2,410 | 2,410 | 17,000 | 301.25 |
| 1990-05-01 | 2,390 | 2,470 | 2,390 | 2,470 | 11,000 | 308.75 |
| 1990-04-27 | 2,410 | 2,480 | 2,390 | 2,390 | 35,000 | 298.75 |
| 1990-04-26 | 2,490 | 2,490 | 2,410 | 2,460 | 39,000 | 307.50 |
| 1990-04-25 | 2,430 | 2,450 | 2,380 | 2,380 | 62,000 | 297.50 |
| 1990-04-24 | 2,420 | 2,450 | 2,420 | 2,450 | 52,000 | 306.25 |
| 1990-04-23 | 2,400 | 2,500 | 2,380 | 2,500 | 38,000 | 312.50 |
| 1990-04-20 | 2,440 | 2,480 | 2,440 | 2,470 | 41,000 | 308.75 |
| 1990-04-19 | 2,440 | 2,480 | 2,440 | 2,450 | 56,000 | 306.25 |
| 1990-04-18 | 2,410 | 2,480 | 2,410 | 2,430 | 42,000 | 303.75 |
| 1990-04-17 | 2,450 | 2,480 | 2,450 | 2,450 | 57,000 | 306.25 |
| 1990-04-16 | 2,520 | 2,520 | 2,460 | 2,480 | 71,000 | 310 |
| 1990-04-13 | 2,510 | 2,560 | 2,500 | 2,530 | 72,000 | 316.25 |
| 1990-04-12 | 2,560 | 2,610 | 2,550 | 2,580 | 405,000 | 322.50 |
| 1990-04-11 | 2,410 | 2,560 | 2,410 | 2,540 | 301,000 | 317.50 |
| 1990-04-10 | 2,320 | 2,450 | 2,320 | 2,410 | 145,000 | 301.25 |
| 1990-04-09 | 2,310 | 2,310 | 2,290 | 2,310 | 123,000 | 288.75 |
| 1990-04-06 | 2,300 | 2,300 | 2,220 | 2,270 | 145,000 | 283.75 |
| 1990-04-05 | 2,310 | 2,310 | 2,220 | 2,250 | 126,000 | 281.25 |
| 1990-04-04 | 2,400 | 2,450 | 2,350 | 2,350 | 102,000 | 293.75 |
| 1990-04-03 | 2,300 | 2,440 | 2,230 | 2,400 | 175,000 | 300 |
| 1990-04-02 | 2,240 | 2,350 | 2,240 | 2,320 | 60,000 | 290 |
| 1990-03-30 | 2,520 | 2,520 | 2,400 | 2,440 | 191,000 | 305 |
| 1990-03-29 | 2,460 | 2,520 | 2,460 | 2,480 | 101,000 | 310 |
| 1990-03-28 | 2,400 | 2,440 | 2,390 | 2,440 | 79,000 | 305 |
| 1990-03-27 | 2,400 | 2,440 | 2,350 | 2,440 | 129,000 | 305 |
| 1990-03-26 | 2,310 | 2,400 | 2,290 | 2,400 | 236,000 | 300 |
| 1990-03-23 | 2,240 | 2,270 | 2,190 | 2,270 | 159,000 | 283.75 |
| 1990-03-22 | 2,260 | 2,280 | 2,120 | 2,280 | 100,000 | 285 |
| 1990-03-20 | 2,350 | 2,390 | 2,280 | 2,280 | 79,000 | 285 |
| 1990-03-19 | 2,450 | 2,450 | 2,400 | 2,410 | 45,000 | 301.25 |
| 1990-03-16 | 2,570 | 2,590 | 2,490 | 2,530 | 146,000 | 316.25 |
| 1990-03-15 | 2,600 | 2,610 | 2,560 | 2,580 | 56,000 | 322.50 |
| 1990-03-14 | 2,650 | 2,650 | 2,610 | 2,610 | 36,000 | 326.25 |
| 1990-03-13 | 2,660 | 2,680 | 2,650 | 2,680 | 25,000 | 335 |
| 1990-03-12 | 2,720 | 2,720 | 2,680 | 2,700 | 81,000 | 337.50 |
| 1990-03-09 | 2,700 | 2,740 | 2,700 | 2,730 | 116,000 | 341.25 |
| 1990-03-08 | 2,690 | 2,740 | 2,680 | 2,740 | 104,000 | 342.50 |
| 1990-03-07 | 2,710 | 2,730 | 2,630 | 2,730 | 109,000 | 341.25 |
| 1990-03-06 | 2,760 | 2,820 | 2,740 | 2,740 | 100,000 | 342.50 |
| 1990-03-05 | 2,900 | 2,900 | 2,750 | 2,820 | 252,000 | 352.50 |
| 1990-03-02 | 2,780 | 2,940 | 2,770 | 2,900 | 152,000 | 362.50 |
| 1990-03-01 | 2,740 | 2,830 | 2,740 | 2,790 | 41,000 | 348.75 |
| 1990-02-28 | 2,700 | 2,850 | 2,700 | 2,750 | 128,000 | 343.75 |
| 1990-02-27 | 2,700 | 2,730 | 2,600 | 2,700 | 121,000 | 337.50 |
| 1990-02-26 | 2,740 | 2,740 | 2,610 | 2,650 | 34,000 | 331.25 |
| 1990-02-23 | 2,810 | 2,810 | 2,760 | 2,800 | 64,000 | 350 |
| 1990-02-22 | 2,810 | 2,820 | 2,800 | 2,810 | 15,000 | 351.25 |
| 1990-02-21 | 2,830 | 2,830 | 2,820 | 2,820 | 21,000 | 352.50 |
| 1990-02-20 | 2,850 | 2,850 | 2,820 | 2,840 | 31,000 | 355 |
| 1990-02-19 | 2,890 | 2,900 | 2,870 | 2,870 | 69,000 | 358.75 |
| 1990-02-16 | 2,880 | 2,900 | 2,870 | 2,890 | 106,000 | 361.25 |
| 1990-02-15 | 2,860 | 2,880 | 2,860 | 2,870 | 55,000 | 358.75 |
| 1990-02-14 | 2,870 | 2,890 | 2,860 | 2,860 | 86,000 | 357.50 |
| 1990-02-13 | 2,870 | 2,870 | 2,850 | 2,860 | 56,000 | 357.50 |
| 1990-02-09 | 2,880 | 2,900 | 2,880 | 2,880 | 63,000 | 360 |
| 1990-02-08 | 2,880 | 2,900 | 2,850 | 2,850 | 52,000 | 356.25 |
| 1990-02-07 | 2,940 | 2,940 | 2,880 | 2,880 | 67,000 | 360 |
| 1990-02-06 | 2,880 | 3,000 | 2,880 | 2,900 | 66,000 | 362.50 |
| 1990-02-05 | 2,930 | 2,930 | 2,880 | 2,880 | 33,000 | 360 |
| 1990-02-02 | 3,000 | 3,000 | 2,850 | 2,850 | 40,000 | 356.25 |
| 1990-02-01 | 2,860 | 2,920 | 2,860 | 2,910 | 28,000 | 363.75 |
| 1990-01-31 | 2,950 | 2,990 | 2,900 | 2,900 | 41,000 | 362.50 |
| 1990-01-30 | 2,980 | 3,030 | 2,950 | 2,990 | 76,000 | 373.75 |
| 1990-01-29 | 3,030 | 3,030 | 2,970 | 2,970 | 70,000 | 371.25 |
| 1990-01-26 | 3,040 | 3,040 | 2,950 | 3,030 | 56,000 | 378.75 |
| 1990-01-25 | 3,010 | 3,030 | 2,930 | 3,030 | 93,000 | 378.75 |
| 1990-01-24 | 2,990 | 3,040 | 2,930 | 2,930 | 138,000 | 366.25 |
| 1990-01-23 | 2,960 | 3,020 | 2,910 | 2,910 | 59,000 | 363.75 |
| 1990-01-22 | 2,930 | 2,950 | 2,930 | 2,940 | 14,000 | 367.50 |
| 1990-01-19 | 2,930 | 3,000 | 2,920 | 2,920 | 56,000 | 365 |
| 1990-01-18 | 3,090 | 3,120 | 2,920 | 2,920 | 501,000 | 365 |
| 1990-01-17 | 2,880 | 3,090 | 2,850 | 3,090 | 520,000 | 386.25 |
| 1990-01-16 | 2,950 | 2,950 | 2,790 | 2,790 | 256,000 | 348.75 |
| 1990-01-12 | 3,050 | 3,080 | 2,970 | 2,970 | 308,000 | 371.25 |
| 1990-01-11 | 3,000 | 3,220 | 3,000 | 3,150 | 1,248,000 | 393.75 |
| 1990-01-10 | 2,830 | 3,000 | 2,830 | 3,000 | 350,000 | 375 |
| 1990-01-09 | 2,840 | 2,860 | 2,830 | 2,830 | 53,000 | 353.75 |
| 1990-01-08 | 2,830 | 2,870 | 2,820 | 2,830 | 74,000 | 353.75 |
| 1990-01-05 | 2,800 | 2,830 | 2,800 | 2,820 | 94,000 | 352.50 |
| 1990-01-04 | 2,820 | 2,860 | 2,810 | 2,830 | 44,000 | 353.75 |
分割・併合履歴 ： [2024-09-27]1株→4株 [2018-09-26]1株→2株
