6844 新電元工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 8,730 | 8,980 | 8,730 | 8,910 | 36,600 | 8,910 |
| 2017-12-28 | 8,940 | 8,960 | 8,690 | 8,720 | 76,000 | 8,720 |
| 2017-12-27 | 8,700 | 9,050 | 8,700 | 8,970 | 88,100 | 8,970 |
| 2017-12-26 | 8,570 | 8,830 | 8,560 | 8,770 | 92,900 | 8,770 |
| 2017-12-25 | 8,480 | 8,530 | 8,390 | 8,420 | 32,300 | 8,420 |
| 2017-12-22 | 8,480 | 8,570 | 8,390 | 8,510 | 57,000 | 8,510 |
| 2017-12-21 | 8,150 | 8,460 | 8,130 | 8,440 | 85,700 | 8,440 |
| 2017-12-20 | 8,030 | 8,190 | 8,030 | 8,140 | 34,800 | 8,140 |
| 2017-12-19 | 8,170 | 8,220 | 8,020 | 8,060 | 37,900 | 8,060 |
| 2017-12-18 | 7,990 | 8,210 | 7,910 | 8,140 | 53,800 | 8,140 |
| 2017-12-15 | 7,950 | 8,000 | 7,840 | 7,840 | 49,000 | 7,840 |
| 2017-12-14 | 7,990 | 8,100 | 7,970 | 7,990 | 56,300 | 7,990 |
| 2017-12-13 | 8,180 | 8,190 | 7,920 | 8,000 | 78,400 | 8,000 |
| 2017-12-12 | 8,210 | 8,320 | 8,190 | 8,210 | 49,500 | 8,210 |
| 2017-12-11 | 8,210 | 8,290 | 8,150 | 8,280 | 41,700 | 8,280 |
| 2017-12-08 | 7,900 | 8,350 | 7,900 | 8,210 | 124,500 | 8,210 |
| 2017-12-07 | 7,780 | 8,020 | 7,740 | 8,000 | 67,600 | 8,000 |
| 2017-12-06 | 7,570 | 7,880 | 7,570 | 7,830 | 121,400 | 7,830 |
| 2017-12-05 | 7,400 | 7,740 | 7,340 | 7,680 | 95,200 | 7,680 |
| 2017-12-04 | 7,600 | 7,650 | 7,500 | 7,500 | 30,000 | 7,500 |
| 2017-12-01 | 7,790 | 7,800 | 7,620 | 7,660 | 35,800 | 7,660 |
| 2017-11-30 | 7,780 | 7,830 | 7,630 | 7,770 | 50,900 | 7,770 |
| 2017-11-29 | 7,940 | 8,020 | 7,740 | 7,780 | 57,700 | 7,780 |
| 2017-11-28 | 8,030 | 8,040 | 7,850 | 7,880 | 44,000 | 7,880 |
| 2017-11-27 | 8,180 | 8,180 | 8,000 | 8,010 | 50,400 | 8,010 |
| 2017-11-24 | 8,390 | 8,390 | 8,160 | 8,240 | 39,400 | 8,240 |
| 2017-11-22 | 8,210 | 8,470 | 8,100 | 8,340 | 102,500 | 8,340 |
| 2017-11-21 | 8,070 | 8,220 | 8,050 | 8,100 | 35,400 | 8,100 |
| 2017-11-20 | 7,910 | 8,030 | 7,860 | 8,000 | 43,000 | 8,000 |
| 2017-11-17 | 8,090 | 8,150 | 7,960 | 8,000 | 64,900 | 8,000 |
| 2017-11-16 | 7,770 | 7,990 | 7,720 | 7,940 | 49,800 | 7,940 |
| 2017-11-15 | 8,120 | 8,140 | 7,620 | 7,820 | 138,200 | 7,820 |
| 2017-11-13 | 7,960 | 8,170 | 7,900 | 8,120 | 91,300 | 8,120 |
| 2017-11-10 | 7,980 | 8,120 | 7,860 | 8,020 | 51,600 | 8,020 |
| 2017-11-09 | 8,110 | 8,370 | 7,980 | 8,130 | 127,800 | 8,130 |
| 2017-11-08 | 8,170 | 8,220 | 7,920 | 8,150 | 122,700 | 8,150 |
| 2017-11-07 | 7,640 | 8,740 | 7,500 | 8,470 | 295,300 | 8,470 |
| 2017-11-06 | 7,890 | 7,980 | 7,610 | 7,640 | 95,600 | 7,640 |
| 2017-11-02 | 7,750 | 7,800 | 7,680 | 7,780 | 49,900 | 7,780 |
| 2017-11-01 | 7,700 | 7,750 | 7,590 | 7,640 | 50,400 | 7,640 |
| 2017-10-31 | 7,730 | 7,780 | 7,640 | 7,680 | 60,500 | 7,680 |
| 2017-10-30 | 7,590 | 7,770 | 7,580 | 7,670 | 95,800 | 7,670 |
| 2017-10-27 | 7,250 | 7,590 | 7,250 | 7,580 | 76,300 | 7,580 |
| 2017-10-26 | 7,200 | 7,290 | 7,160 | 7,290 | 41,300 | 7,290 |
| 2017-10-25 | 7,300 | 7,340 | 7,190 | 7,200 | 47,100 | 7,200 |
| 2017-10-24 | 7,180 | 7,310 | 7,160 | 7,240 | 42,300 | 7,240 |
| 2017-10-23 | 7,220 | 7,310 | 7,180 | 7,260 | 37,300 | 7,260 |
| 2017-10-20 | 7,210 | 7,210 | 7,110 | 7,130 | 31,900 | 7,130 |
| 2017-10-19 | 7,190 | 7,280 | 7,180 | 7,280 | 38,400 | 7,280 |
| 2017-10-18 | 7,130 | 7,250 | 7,120 | 7,200 | 38,700 | 7,200 |
| 2017-10-17 | 7,200 | 7,200 | 7,080 | 7,140 | 44,600 | 7,140 |
| 2017-10-16 | 7,300 | 7,330 | 7,180 | 7,210 | 38,600 | 7,210 |
| 2017-10-13 | 7,200 | 7,320 | 7,190 | 7,270 | 50,600 | 7,270 |
| 2017-10-12 | 7,050 | 7,260 | 7,040 | 7,200 | 85,100 | 7,200 |
| 2017-10-11 | 7,140 | 7,170 | 6,980 | 7,020 | 65,100 | 7,020 |
| 2017-10-10 | 7,100 | 7,150 | 7,010 | 7,080 | 68,000 | 7,080 |
| 2017-10-06 | 7,150 | 7,190 | 7,080 | 7,100 | 27,100 | 7,100 |
| 2017-10-05 | 7,140 | 7,190 | 7,100 | 7,130 | 30,500 | 7,130 |
| 2017-10-04 | 7,320 | 7,450 | 7,150 | 7,170 | 95,600 | 7,170 |
| 2017-10-03 | 7,220 | 7,310 | 7,140 | 7,260 | 82,000 | 7,260 |
| 2017-10-02 | 7,240 | 7,260 | 7,020 | 7,110 | 81,100 | 7,110 |
| 2017-09-29 | 7,230 | 7,350 | 7,170 | 7,200 | 58,800 | 7,200 |
| 2017-09-28 | 7,050 | 7,350 | 7,050 | 7,260 | 131,400 | 7,260 |
| 2017-09-27 | 6,860 | 7,200 | 6,860 | 6,980 | 74,800 | 6,980 |
| 2017-09-26 | 713 | 714 | 697 | 701 | 726,000 | 7,010 |
| 2017-09-25 | 720 | 728 | 714 | 722 | 496,000 | 7,220 |
| 2017-09-22 | 707 | 718 | 695 | 712 | 935,000 | 7,120 |
| 2017-09-21 | 703 | 709 | 699 | 707 | 519,000 | 7,070 |
| 2017-09-20 | 700 | 707 | 685 | 705 | 679,000 | 7,050 |
| 2017-09-19 | 704 | 712 | 693 | 694 | 539,000 | 6,940 |
| 2017-09-15 | 683 | 696 | 682 | 694 | 614,000 | 6,940 |
| 2017-09-14 | 697 | 697 | 673 | 683 | 601,000 | 6,830 |
| 2017-09-13 | 688 | 698 | 681 | 692 | 788,000 | 6,920 |
| 2017-09-12 | 657 | 684 | 653 | 681 | 1,311,000 | 6,810 |
| 2017-09-11 | 646 | 650 | 639 | 642 | 561,000 | 6,420 |
| 2017-09-08 | 643 | 657 | 633 | 636 | 929,000 | 6,360 |
| 2017-09-07 | 646 | 664 | 644 | 649 | 1,181,000 | 6,490 |
| 2017-09-06 | 641 | 648 | 627 | 638 | 2,025,000 | 6,380 |
| 2017-09-05 | 710 | 711 | 652 | 653 | 2,358,000 | 6,530 |
| 2017-09-04 | 725 | 734 | 711 | 720 | 806,000 | 7,200 |
| 2017-09-01 | 721 | 734 | 716 | 725 | 1,257,000 | 7,250 |
| 2017-08-31 | 693 | 721 | 692 | 721 | 1,740,000 | 7,210 |
| 2017-08-30 | 676 | 689 | 670 | 687 | 1,081,000 | 6,870 |
| 2017-08-29 | 653 | 675 | 653 | 675 | 778,000 | 6,750 |
| 2017-08-28 | 653 | 664 | 645 | 663 | 917,000 | 6,630 |
| 2017-08-25 | 668 | 668 | 649 | 653 | 775,000 | 6,530 |
| 2017-08-24 | 670 | 681 | 664 | 664 | 702,000 | 6,640 |
| 2017-08-23 | 696 | 698 | 674 | 676 | 651,000 | 6,760 |
| 2017-08-22 | 690 | 697 | 685 | 692 | 485,000 | 6,920 |
| 2017-08-21 | 684 | 689 | 681 | 683 | 480,000 | 6,830 |
| 2017-08-18 | 679 | 692 | 671 | 675 | 606,000 | 6,750 |
| 2017-08-17 | 670 | 695 | 669 | 689 | 944,000 | 6,890 |
| 2017-08-16 | 640 | 680 | 640 | 671 | 1,172,000 | 6,710 |
| 2017-08-15 | 651 | 659 | 638 | 639 | 1,111,000 | 6,390 |
| 2017-08-14 | 638 | 666 | 638 | 644 | 1,898,000 | 6,440 |
| 2017-08-10 | 680 | 694 | 659 | 664 | 2,442,000 | 6,640 |
| 2017-08-09 | 690 | 690 | 662 | 680 | 4,759,000 | 6,800 |
| 2017-08-08 | 590 | 599 | 571 | 590 | 1,030,000 | 5,900 |
| 2017-08-07 | 577 | 580 | 565 | 570 | 595,000 | 5,700 |
| 2017-08-04 | 565 | 572 | 560 | 567 | 578,000 | 5,670 |
| 2017-08-03 | 563 | 566 | 558 | 563 | 556,000 | 5,630 |
| 2017-08-02 | 560 | 571 | 555 | 569 | 560,000 | 5,690 |
| 2017-08-01 | 568 | 572 | 557 | 559 | 353,000 | 5,590 |
| 2017-07-31 | 575 | 579 | 565 | 573 | 429,000 | 5,730 |
| 2017-07-28 | 593 | 593 | 577 | 582 | 466,000 | 5,820 |
| 2017-07-27 | 593 | 598 | 589 | 593 | 379,000 | 5,930 |
| 2017-07-26 | 608 | 609 | 593 | 596 | 545,000 | 5,960 |
| 2017-07-25 | 624 | 624 | 606 | 608 | 380,000 | 6,080 |
| 2017-07-24 | 613 | 618 | 603 | 618 | 350,000 | 6,180 |
| 2017-07-21 | 611 | 618 | 607 | 615 | 400,000 | 6,150 |
| 2017-07-20 | 612 | 614 | 607 | 613 | 398,000 | 6,130 |
| 2017-07-19 | 626 | 626 | 607 | 613 | 374,000 | 6,130 |
| 2017-07-18 | 610 | 623 | 605 | 623 | 611,000 | 6,230 |
| 2017-07-14 | 604 | 612 | 599 | 606 | 377,000 | 6,060 |
| 2017-07-13 | 615 | 619 | 604 | 604 | 361,000 | 6,040 |
| 2017-07-12 | 624 | 624 | 608 | 612 | 474,000 | 6,120 |
| 2017-07-11 | 632 | 635 | 630 | 634 | 302,000 | 6,340 |
| 2017-07-10 | 615 | 629 | 615 | 627 | 484,000 | 6,270 |
| 2017-07-07 | 599 | 615 | 594 | 613 | 431,000 | 6,130 |
| 2017-07-06 | 601 | 613 | 598 | 609 | 504,000 | 6,090 |
| 2017-07-05 | 591 | 604 | 582 | 593 | 624,000 | 5,930 |
| 2017-07-04 | 608 | 610 | 590 | 596 | 504,000 | 5,960 |
| 2017-07-03 | 609 | 614 | 601 | 605 | 518,000 | 6,050 |
| 2017-06-30 | 620 | 629 | 600 | 610 | 1,171,000 | 6,100 |
| 2017-06-29 | 609 | 627 | 604 | 623 | 1,452,000 | 6,230 |
| 2017-06-28 | 576 | 607 | 575 | 603 | 1,785,000 | 6,030 |
| 2017-06-27 | 570 | 570 | 564 | 569 | 238,000 | 5,690 |
| 2017-06-26 | 565 | 570 | 565 | 569 | 182,000 | 5,690 |
| 2017-06-23 | 565 | 569 | 562 | 562 | 297,000 | 5,620 |
| 2017-06-22 | 553 | 566 | 553 | 563 | 286,000 | 5,630 |
| 2017-06-21 | 559 | 562 | 553 | 556 | 361,000 | 5,560 |
| 2017-06-20 | 557 | 568 | 555 | 560 | 572,000 | 5,600 |
| 2017-06-19 | 538 | 554 | 537 | 553 | 470,000 | 5,530 |
| 2017-06-16 | 542 | 554 | 535 | 539 | 1,400,000 | 5,390 |
| 2017-06-15 | 546 | 550 | 538 | 538 | 482,000 | 5,380 |
| 2017-06-14 | 556 | 558 | 544 | 546 | 446,000 | 5,460 |
| 2017-06-13 | 555 | 559 | 553 | 553 | 252,000 | 5,530 |
| 2017-06-12 | 567 | 568 | 554 | 554 | 272,000 | 5,540 |
| 2017-06-09 | 571 | 582 | 566 | 572 | 383,000 | 5,720 |
| 2017-06-08 | 577 | 584 | 568 | 569 | 533,000 | 5,690 |
| 2017-06-07 | 552 | 580 | 549 | 576 | 1,127,000 | 5,760 |
| 2017-06-06 | 560 | 560 | 545 | 546 | 290,000 | 5,460 |
| 2017-06-05 | 554 | 558 | 549 | 554 | 217,000 | 5,540 |
| 2017-06-02 | 557 | 562 | 554 | 560 | 528,000 | 5,600 |
| 2017-06-01 | 551 | 561 | 550 | 552 | 509,000 | 5,520 |
| 2017-05-31 | 555 | 556 | 539 | 549 | 1,165,000 | 5,490 |
| 2017-05-30 | 557 | 563 | 550 | 562 | 526,000 | 5,620 |
| 2017-05-29 | 579 | 588 | 560 | 560 | 924,000 | 5,600 |
| 2017-05-26 | 550 | 576 | 550 | 573 | 1,509,000 | 5,730 |
| 2017-05-25 | 558 | 558 | 550 | 550 | 258,000 | 5,500 |
| 2017-05-24 | 550 | 559 | 547 | 558 | 394,000 | 5,580 |
| 2017-05-23 | 560 | 561 | 539 | 542 | 606,000 | 5,420 |
| 2017-05-22 | 553 | 561 | 550 | 552 | 721,000 | 5,520 |
| 2017-05-19 | 525 | 550 | 524 | 548 | 1,115,000 | 5,480 |
| 2017-05-18 | 507 | 531 | 505 | 526 | 981,000 | 5,260 |
| 2017-05-17 | 495 | 520 | 493 | 519 | 994,000 | 5,190 |
| 2017-05-16 | 485 | 494 | 485 | 492 | 778,000 | 4,920 |
| 2017-05-15 | 504 | 504 | 482 | 492 | 1,189,000 | 4,920 |
| 2017-05-12 | 525 | 529 | 520 | 524 | 468,000 | 5,240 |
| 2017-05-11 | 527 | 527 | 517 | 526 | 444,000 | 5,260 |
| 2017-05-10 | 520 | 524 | 518 | 520 | 563,000 | 5,200 |
| 2017-05-09 | 530 | 531 | 517 | 520 | 614,000 | 5,200 |
| 2017-05-08 | 525 | 533 | 522 | 528 | 1,118,000 | 5,280 |
| 2017-05-02 | 537 | 537 | 511 | 516 | 997,000 | 5,160 |
| 2017-05-01 | 510 | 543 | 510 | 537 | 1,281,000 | 5,370 |
| 2017-04-28 | 547 | 547 | 499 | 517 | 3,723,000 | 5,170 |
| 2017-04-27 | 502 | 510 | 497 | 507 | 300,000 | 5,070 |
| 2017-04-26 | 497 | 510 | 495 | 507 | 432,000 | 5,070 |
| 2017-04-25 | 485 | 494 | 482 | 492 | 343,000 | 4,920 |
| 2017-04-24 | 485 | 486 | 480 | 483 | 238,000 | 4,830 |
| 2017-04-21 | 474 | 482 | 473 | 479 | 261,000 | 4,790 |
| 2017-04-20 | 479 | 481 | 473 | 474 | 275,000 | 4,740 |
| 2017-04-19 | 466 | 478 | 466 | 477 | 322,000 | 4,770 |
| 2017-04-18 | 468 | 477 | 466 | 473 | 404,000 | 4,730 |
| 2017-04-17 | 447 | 463 | 446 | 460 | 400,000 | 4,600 |
| 2017-04-14 | 441 | 452 | 441 | 448 | 325,000 | 4,480 |
| 2017-04-13 | 449 | 450 | 441 | 449 | 307,000 | 4,490 |
| 2017-04-12 | 447 | 450 | 442 | 450 | 302,000 | 4,500 |
| 2017-04-11 | 455 | 456 | 448 | 455 | 225,000 | 4,550 |
| 2017-04-10 | 450 | 463 | 450 | 458 | 410,000 | 4,580 |
| 2017-04-07 | 450 | 452 | 444 | 449 | 331,000 | 4,490 |
| 2017-04-06 | 453 | 455 | 442 | 444 | 235,000 | 4,440 |
| 2017-04-05 | 452 | 458 | 452 | 454 | 239,000 | 4,540 |
| 2017-04-04 | 470 | 470 | 450 | 454 | 220,000 | 4,540 |
| 2017-04-03 | 464 | 475 | 463 | 470 | 266,000 | 4,700 |
| 2017-03-31 | 475 | 477 | 466 | 466 | 215,000 | 4,660 |
| 2017-03-30 | 478 | 484 | 472 | 475 | 225,000 | 4,750 |
| 2017-03-29 | 478 | 482 | 474 | 481 | 232,000 | 4,810 |
| 2017-03-28 | 482 | 484 | 477 | 483 | 190,000 | 4,830 |
| 2017-03-27 | 480 | 480 | 471 | 475 | 290,000 | 4,750 |
| 2017-03-24 | 475 | 480 | 471 | 477 | 226,000 | 4,770 |
| 2017-03-23 | 468 | 471 | 464 | 470 | 185,000 | 4,700 |
| 2017-03-22 | 469 | 473 | 465 | 465 | 279,000 | 4,650 |
| 2017-03-21 | 493 | 493 | 483 | 485 | 351,000 | 4,850 |
| 2017-03-17 | 489 | 496 | 484 | 493 | 333,000 | 4,930 |
| 2017-03-16 | 483 | 490 | 483 | 486 | 267,000 | 4,860 |
| 2017-03-15 | 498 | 498 | 487 | 490 | 201,000 | 4,900 |
| 2017-03-14 | 502 | 502 | 496 | 498 | 156,000 | 4,980 |
| 2017-03-13 | 514 | 514 | 504 | 504 | 177,000 | 5,040 |
| 2017-03-10 | 512 | 515 | 507 | 513 | 348,000 | 5,130 |
| 2017-03-09 | 491 | 509 | 489 | 506 | 422,000 | 5,060 |
| 2017-03-08 | 483 | 489 | 481 | 488 | 156,000 | 4,880 |
| 2017-03-07 | 486 | 489 | 485 | 485 | 181,000 | 4,850 |
| 2017-03-06 | 488 | 488 | 482 | 486 | 137,000 | 4,860 |
| 2017-03-03 | 492 | 493 | 486 | 486 | 288,000 | 4,860 |
| 2017-03-02 | 478 | 488 | 478 | 486 | 459,000 | 4,860 |
| 2017-03-01 | 473 | 476 | 468 | 470 | 368,000 | 4,700 |
| 2017-02-28 | 469 | 483 | 468 | 473 | 431,000 | 4,730 |
| 2017-02-27 | 470 | 470 | 457 | 463 | 280,000 | 4,630 |
| 2017-02-24 | 476 | 482 | 476 | 478 | 145,000 | 4,780 |
| 2017-02-23 | 484 | 484 | 476 | 481 | 167,000 | 4,810 |
| 2017-02-22 | 484 | 488 | 480 | 484 | 296,000 | 4,840 |
| 2017-02-21 | 479 | 483 | 476 | 480 | 310,000 | 4,800 |
| 2017-02-20 | 474 | 480 | 471 | 480 | 184,000 | 4,800 |
| 2017-02-17 | 474 | 474 | 469 | 473 | 278,000 | 4,730 |
| 2017-02-16 | 474 | 477 | 472 | 476 | 207,000 | 4,760 |
| 2017-02-15 | 474 | 478 | 474 | 477 | 276,000 | 4,770 |
| 2017-02-14 | 469 | 474 | 467 | 471 | 297,000 | 4,710 |
| 2017-02-13 | 465 | 468 | 461 | 466 | 262,000 | 4,660 |
| 2017-02-10 | 454 | 462 | 453 | 462 | 341,000 | 4,620 |
| 2017-02-09 | 451 | 458 | 444 | 448 | 454,000 | 4,480 |
| 2017-02-08 | 424 | 455 | 422 | 455 | 885,000 | 4,550 |
| 2017-02-07 | 425 | 428 | 414 | 424 | 821,000 | 4,240 |
| 2017-02-06 | 418 | 418 | 411 | 413 | 287,000 | 4,130 |
| 2017-02-03 | 412 | 414 | 407 | 411 | 312,000 | 4,110 |
| 2017-02-02 | 419 | 420 | 409 | 410 | 226,000 | 4,100 |
| 2017-02-01 | 412 | 417 | 412 | 416 | 111,000 | 4,160 |
| 2017-01-31 | 416 | 420 | 413 | 417 | 319,000 | 4,170 |
| 2017-01-30 | 428 | 428 | 422 | 423 | 130,000 | 4,230 |
| 2017-01-27 | 430 | 431 | 425 | 426 | 213,000 | 4,260 |
| 2017-01-26 | 429 | 429 | 424 | 428 | 204,000 | 4,280 |
| 2017-01-25 | 425 | 429 | 421 | 423 | 187,000 | 4,230 |
| 2017-01-24 | 419 | 419 | 415 | 416 | 263,000 | 4,160 |
| 2017-01-23 | 421 | 426 | 416 | 421 | 294,000 | 4,210 |
| 2017-01-20 | 427 | 428 | 422 | 423 | 201,000 | 4,230 |
| 2017-01-19 | 426 | 428 | 420 | 427 | 302,000 | 4,270 |
| 2017-01-18 | 423 | 423 | 411 | 420 | 215,000 | 4,200 |
| 2017-01-17 | 430 | 430 | 419 | 422 | 236,000 | 4,220 |
| 2017-01-16 | 435 | 435 | 427 | 429 | 211,000 | 4,290 |
| 2017-01-13 | 435 | 436 | 431 | 435 | 151,000 | 4,350 |
| 2017-01-12 | 440 | 441 | 433 | 436 | 251,000 | 4,360 |
| 2017-01-11 | 447 | 447 | 440 | 440 | 223,000 | 4,400 |
| 2017-01-10 | 440 | 445 | 437 | 442 | 320,000 | 4,420 |
| 2017-01-06 | 441 | 442 | 438 | 440 | 248,000 | 4,400 |
| 2017-01-05 | 452 | 452 | 442 | 445 | 215,000 | 4,450 |
| 2017-01-04 | 441 | 451 | 441 | 449 | 427,000 | 4,490 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-06-26]1株→1.1株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
