6844 新電元工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 726 | 731 | 725 | 725 | 76,000 | 7,250 |
| 1990-12-27 | 750 | 757 | 749 | 755 | 114,000 | 7,550 |
| 1990-12-26 | 749 | 750 | 744 | 749 | 25,000 | 7,490 |
| 1990-12-25 | 769 | 769 | 750 | 759 | 36,000 | 7,590 |
| 1990-12-21 | 781 | 781 | 760 | 780 | 50,000 | 7,800 |
| 1990-12-20 | 787 | 787 | 765 | 781 | 52,000 | 7,810 |
| 1990-12-19 | 786 | 800 | 786 | 795 | 73,000 | 7,950 |
| 1990-12-18 | 779 | 784 | 766 | 766 | 47,000 | 7,660 |
| 1990-12-17 | 799 | 799 | 780 | 785 | 8,000 | 7,850 |
| 1990-12-14 | 790 | 808 | 789 | 800 | 90,000 | 8,000 |
| 1990-12-13 | 789 | 805 | 785 | 805 | 45,000 | 8,050 |
| 1990-12-12 | 770 | 798 | 770 | 782 | 26,000 | 7,820 |
| 1990-12-11 | 774 | 775 | 760 | 765 | 51,000 | 7,650 |
| 1990-12-10 | 797 | 797 | 780 | 785 | 39,000 | 7,850 |
| 1990-12-07 | 760 | 780 | 758 | 758 | 62,000 | 7,580 |
| 1990-12-06 | 720 | 744 | 702 | 712 | 67,000 | 7,120 |
| 1990-12-05 | 705 | 705 | 680 | 700 | 76,000 | 7,000 |
| 1990-12-04 | 722 | 722 | 690 | 690 | 34,000 | 6,900 |
| 1990-12-03 | 750 | 750 | 740 | 741 | 56,000 | 7,410 |
| 1990-11-30 | 725 | 740 | 725 | 730 | 59,000 | 7,300 |
| 1990-11-29 | 780 | 780 | 755 | 765 | 39,000 | 7,650 |
| 1990-11-28 | 820 | 827 | 800 | 800 | 23,000 | 8,000 |
| 1990-11-27 | 832 | 832 | 820 | 820 | 14,000 | 8,200 |
| 1990-11-26 | 829 | 843 | 829 | 837 | 22,000 | 8,370 |
| 1990-11-22 | 800 | 811 | 791 | 803 | 89,000 | 8,030 |
| 1990-11-21 | 810 | 820 | 800 | 810 | 23,000 | 8,100 |
| 1990-11-20 | 860 | 860 | 860 | 860 | 18,000 | 8,600 |
| 1990-11-19 | 870 | 870 | 860 | 870 | 25,000 | 8,700 |
| 1990-11-16 | 860 | 870 | 860 | 860 | 43,000 | 8,600 |
| 1990-11-15 | 890 | 890 | 880 | 880 | 36,000 | 8,800 |
| 1990-11-14 | 890 | 898 | 880 | 897 | 46,000 | 8,970 |
| 1990-11-13 | 870 | 880 | 870 | 870 | 28,000 | 8,700 |
| 1990-11-09 | 830 | 837 | 820 | 837 | 42,000 | 8,370 |
| 1990-11-08 | 890 | 892 | 870 | 870 | 51,000 | 8,700 |
| 1990-11-07 | 920 | 920 | 904 | 910 | 59,000 | 9,100 |
| 1990-11-06 | 943 | 954 | 935 | 950 | 101,000 | 9,500 |
| 1990-11-05 | 940 | 955 | 940 | 940 | 34,000 | 9,400 |
| 1990-11-02 | 935 | 950 | 920 | 940 | 58,000 | 9,400 |
| 1990-11-01 | 1,020 | 1,030 | 945 | 945 | 110,000 | 9,450 |
| 1990-10-31 | 970 | 1,030 | 970 | 1,030 | 121,000 | 10,300 |
| 1990-10-30 | 989 | 989 | 970 | 975 | 38,000 | 9,750 |
| 1990-10-29 | 960 | 980 | 960 | 979 | 55,000 | 9,790 |
| 1990-10-26 | 951 | 951 | 940 | 940 | 44,000 | 9,400 |
| 1990-10-25 | 951 | 955 | 930 | 945 | 48,000 | 9,450 |
| 1990-10-24 | 954 | 954 | 940 | 940 | 21,000 | 9,400 |
| 1990-10-23 | 935 | 960 | 915 | 960 | 61,000 | 9,600 |
| 1990-10-22 | 900 | 930 | 900 | 930 | 36,000 | 9,300 |
| 1990-10-19 | 890 | 920 | 888 | 900 | 93,000 | 9,000 |
| 1990-10-18 | 880 | 880 | 870 | 880 | 31,000 | 8,800 |
| 1990-10-17 | 875 | 880 | 870 | 870 | 55,000 | 8,700 |
| 1990-10-16 | 835 | 880 | 835 | 870 | 44,000 | 8,700 |
| 1990-10-15 | 830 | 830 | 820 | 825 | 42,000 | 8,250 |
| 1990-10-12 | 815 | 820 | 780 | 780 | 99,000 | 7,800 |
| 1990-10-11 | 850 | 850 | 819 | 835 | 22,000 | 8,350 |
| 1990-10-09 | 890 | 890 | 850 | 860 | 58,000 | 8,600 |
| 1990-10-08 | 850 | 890 | 850 | 875 | 32,000 | 8,750 |
| 1990-10-05 | 840 | 870 | 835 | 860 | 34,000 | 8,600 |
| 1990-10-04 | 830 | 830 | 820 | 820 | 18,000 | 8,200 |
| 1990-10-03 | 831 | 831 | 816 | 831 | 77,000 | 8,310 |
| 1990-10-02 | 761 | 780 | 761 | 780 | 70,000 | 7,800 |
| 1990-10-01 | 760 | 760 | 751 | 751 | 26,000 | 7,510 |
| 1990-09-27 | 833 | 843 | 830 | 830 | 115,000 | 8,300 |
| 1990-09-26 | 920 | 925 | 898 | 898 | 50,000 | 8,980 |
| 1990-09-25 | 965 | 965 | 925 | 926 | 22,000 | 9,260 |
| 1990-09-21 | 931 | 965 | 930 | 965 | 74,000 | 9,650 |
| 1990-09-20 | 983 | 983 | 950 | 950 | 49,000 | 9,500 |
| 1990-09-19 | 968 | 997 | 968 | 977 | 31,000 | 9,770 |
| 1990-09-18 | 1,000 | 1,000 | 957 | 957 | 22,000 | 9,570 |
| 1990-09-17 | 1,000 | 1,000 | 986 | 1,000 | 19,000 | 10,000 |
| 1990-09-14 | 1,020 | 1,020 | 1,000 | 1,000 | 20,000 | 10,000 |
| 1990-09-13 | 1,040 | 1,050 | 1,040 | 1,040 | 7,000 | 10,400 |
| 1990-09-12 | 1,020 | 1,050 | 1,010 | 1,030 | 20,000 | 10,300 |
| 1990-09-11 | 1,060 | 1,060 | 1,020 | 1,020 | 30,000 | 10,200 |
| 1990-09-10 | 998 | 1,050 | 997 | 1,030 | 39,000 | 10,300 |
| 1990-09-07 | 980 | 998 | 960 | 998 | 76,000 | 9,980 |
| 1990-09-06 | 1,020 | 1,020 | 995 | 1,000 | 44,000 | 10,000 |
| 1990-09-05 | 1,030 | 1,030 | 979 | 1,030 | 57,000 | 10,300 |
| 1990-09-04 | 1,070 | 1,070 | 1,050 | 1,050 | 61,000 | 10,500 |
| 1990-09-03 | 1,100 | 1,120 | 1,060 | 1,100 | 31,000 | 11,000 |
| 1990-08-31 | 1,090 | 1,100 | 1,060 | 1,100 | 77,000 | 11,000 |
| 1990-08-30 | 1,050 | 1,110 | 1,050 | 1,110 | 58,000 | 11,100 |
| 1990-08-29 | 1,050 | 1,070 | 1,030 | 1,050 | 60,000 | 10,500 |
| 1990-08-28 | 1,060 | 1,070 | 1,040 | 1,050 | 68,000 | 10,500 |
| 1990-08-27 | 981 | 1,000 | 980 | 1,000 | 75,000 | 10,000 |
| 1990-08-24 | 950 | 970 | 930 | 941 | 232,000 | 9,410 |
| 1990-08-23 | 1,010 | 1,050 | 1,000 | 1,000 | 40,000 | 10,000 |
| 1990-08-22 | 1,080 | 1,090 | 1,050 | 1,050 | 136,000 | 10,500 |
| 1990-08-21 | 1,160 | 1,170 | 1,080 | 1,080 | 53,000 | 10,800 |
| 1990-08-20 | 1,160 | 1,200 | 1,160 | 1,180 | 78,000 | 11,800 |
| 1990-08-17 | 1,180 | 1,200 | 1,160 | 1,200 | 64,000 | 12,000 |
| 1990-08-16 | 1,180 | 1,230 | 1,170 | 1,220 | 147,000 | 12,200 |
| 1990-08-15 | 1,100 | 1,190 | 1,100 | 1,160 | 52,000 | 11,600 |
| 1990-08-14 | 1,070 | 1,130 | 1,070 | 1,110 | 66,000 | 11,100 |
| 1990-08-13 | 1,160 | 1,160 | 1,050 | 1,050 | 54,000 | 10,500 |
| 1990-08-10 | 1,180 | 1,220 | 1,160 | 1,170 | 61,000 | 11,700 |
| 1990-08-09 | 1,220 | 1,230 | 1,180 | 1,180 | 74,000 | 11,800 |
| 1990-08-08 | 1,160 | 1,220 | 1,160 | 1,220 | 103,000 | 12,200 |
| 1990-08-07 | 1,120 | 1,220 | 1,120 | 1,180 | 89,000 | 11,800 |
| 1990-08-06 | 1,220 | 1,220 | 1,160 | 1,180 | 79,000 | 11,800 |
| 1990-08-03 | 1,300 | 1,340 | 1,300 | 1,310 | 81,000 | 13,100 |
| 1990-08-02 | 1,360 | 1,360 | 1,310 | 1,360 | 140,000 | 13,600 |
| 1990-08-01 | 1,350 | 1,370 | 1,330 | 1,360 | 164,000 | 13,600 |
| 1990-07-31 | 1,310 | 1,350 | 1,300 | 1,330 | 87,000 | 13,300 |
| 1990-07-30 | 1,310 | 1,330 | 1,300 | 1,310 | 56,000 | 13,100 |
| 1990-07-27 | 1,350 | 1,350 | 1,290 | 1,310 | 133,000 | 13,100 |
| 1990-07-26 | 1,370 | 1,390 | 1,360 | 1,360 | 75,000 | 13,600 |
| 1990-07-25 | 1,320 | 1,390 | 1,320 | 1,370 | 115,000 | 13,700 |
| 1990-07-24 | 1,330 | 1,350 | 1,330 | 1,340 | 123,000 | 13,400 |
| 1990-07-23 | 1,380 | 1,400 | 1,360 | 1,370 | 85,000 | 13,700 |
| 1990-07-20 | 1,400 | 1,400 | 1,380 | 1,380 | 160,000 | 13,800 |
| 1990-07-19 | 1,400 | 1,430 | 1,400 | 1,400 | 143,000 | 14,000 |
| 1990-07-18 | 1,420 | 1,420 | 1,380 | 1,410 | 247,000 | 14,100 |
| 1990-07-17 | 1,430 | 1,440 | 1,410 | 1,430 | 206,000 | 14,300 |
| 1990-07-16 | 1,380 | 1,440 | 1,380 | 1,440 | 83,000 | 14,400 |
| 1990-07-13 | 1,400 | 1,400 | 1,360 | 1,380 | 254,000 | 13,800 |
| 1990-07-12 | 1,400 | 1,400 | 1,380 | 1,380 | 160,000 | 13,800 |
| 1990-07-11 | 1,400 | 1,420 | 1,390 | 1,390 | 112,000 | 13,900 |
| 1990-07-10 | 1,450 | 1,460 | 1,420 | 1,440 | 126,000 | 14,400 |
| 1990-07-09 | 1,460 | 1,470 | 1,440 | 1,450 | 163,000 | 14,500 |
| 1990-07-06 | 1,420 | 1,470 | 1,410 | 1,470 | 1,009,000 | 14,700 |
| 1990-07-05 | 1,390 | 1,440 | 1,390 | 1,430 | 409,000 | 14,300 |
| 1990-07-04 | 1,410 | 1,430 | 1,400 | 1,400 | 301,000 | 14,000 |
| 1990-07-03 | 1,400 | 1,420 | 1,390 | 1,400 | 172,000 | 14,000 |
| 1990-07-02 | 1,430 | 1,430 | 1,400 | 1,400 | 214,000 | 14,000 |
| 1990-06-29 | 1,410 | 1,440 | 1,380 | 1,440 | 1,133,000 | 14,400 |
| 1990-06-28 | 1,370 | 1,400 | 1,350 | 1,400 | 394,000 | 14,000 |
| 1990-06-27 | 1,350 | 1,370 | 1,340 | 1,350 | 228,000 | 13,500 |
| 1990-06-26 | 1,320 | 1,350 | 1,310 | 1,350 | 175,000 | 13,500 |
| 1990-06-25 | 1,310 | 1,320 | 1,280 | 1,320 | 112,000 | 13,200 |
| 1990-06-22 | 1,320 | 1,320 | 1,290 | 1,290 | 61,000 | 12,900 |
| 1990-06-21 | 1,320 | 1,320 | 1,300 | 1,320 | 109,000 | 13,200 |
| 1990-06-20 | 1,250 | 1,300 | 1,250 | 1,280 | 93,000 | 12,800 |
| 1990-06-19 | 1,290 | 1,290 | 1,270 | 1,270 | 37,000 | 12,700 |
| 1990-06-18 | 1,330 | 1,330 | 1,310 | 1,310 | 89,000 | 13,100 |
| 1990-06-15 | 1,330 | 1,340 | 1,310 | 1,310 | 101,000 | 13,100 |
| 1990-06-14 | 1,320 | 1,330 | 1,320 | 1,320 | 98,000 | 13,200 |
| 1990-06-13 | 1,340 | 1,340 | 1,290 | 1,290 | 89,000 | 12,900 |
| 1990-06-12 | 1,330 | 1,360 | 1,320 | 1,320 | 53,000 | 13,200 |
| 1990-06-11 | 1,370 | 1,370 | 1,320 | 1,320 | 158,000 | 13,200 |
| 1990-06-08 | 1,370 | 1,370 | 1,350 | 1,370 | 126,000 | 13,700 |
| 1990-06-07 | 1,350 | 1,370 | 1,350 | 1,370 | 138,000 | 13,700 |
| 1990-06-06 | 1,340 | 1,360 | 1,340 | 1,340 | 61,000 | 13,400 |
| 1990-06-05 | 1,360 | 1,360 | 1,310 | 1,320 | 78,000 | 13,200 |
| 1990-06-04 | 1,360 | 1,370 | 1,340 | 1,350 | 103,000 | 13,500 |
| 1990-06-01 | 1,310 | 1,390 | 1,310 | 1,380 | 982,000 | 13,800 |
| 1990-05-31 | 1,320 | 1,320 | 1,270 | 1,320 | 109,000 | 13,200 |
| 1990-05-30 | 1,300 | 1,320 | 1,280 | 1,320 | 225,000 | 13,200 |
| 1990-05-29 | 1,330 | 1,330 | 1,270 | 1,300 | 305,000 | 13,000 |
| 1990-05-28 | 1,350 | 1,370 | 1,330 | 1,330 | 149,000 | 13,300 |
| 1990-05-25 | 1,350 | 1,380 | 1,340 | 1,360 | 288,000 | 13,600 |
| 1990-05-24 | 1,390 | 1,390 | 1,350 | 1,370 | 417,000 | 13,700 |
| 1990-05-23 | 1,290 | 1,380 | 1,290 | 1,380 | 1,034,000 | 13,800 |
| 1990-05-22 | 1,250 | 1,290 | 1,250 | 1,270 | 119,000 | 12,700 |
| 1990-05-21 | 1,270 | 1,270 | 1,240 | 1,240 | 118,000 | 12,400 |
| 1990-05-18 | 1,280 | 1,300 | 1,270 | 1,270 | 263,000 | 12,700 |
| 1990-05-17 | 1,250 | 1,300 | 1,240 | 1,300 | 343,000 | 13,000 |
| 1990-05-16 | 1,230 | 1,260 | 1,220 | 1,240 | 197,000 | 12,400 |
| 1990-05-15 | 1,180 | 1,240 | 1,150 | 1,220 | 155,000 | 12,200 |
| 1990-05-14 | 1,180 | 1,190 | 1,170 | 1,180 | 59,000 | 11,800 |
| 1990-05-11 | 1,180 | 1,180 | 1,160 | 1,180 | 92,000 | 11,800 |
| 1990-05-10 | 1,150 | 1,190 | 1,130 | 1,190 | 112,000 | 11,900 |
| 1990-05-09 | 1,120 | 1,150 | 1,120 | 1,150 | 69,000 | 11,500 |
| 1990-05-08 | 1,120 | 1,120 | 1,100 | 1,110 | 104,000 | 11,100 |
| 1990-05-07 | 1,070 | 1,090 | 1,060 | 1,090 | 49,000 | 10,900 |
| 1990-05-02 | 1,040 | 1,060 | 1,040 | 1,060 | 25,000 | 10,600 |
| 1990-05-01 | 1,030 | 1,070 | 1,030 | 1,030 | 19,000 | 10,300 |
| 1990-04-27 | 1,030 | 1,050 | 1,030 | 1,050 | 40,000 | 10,500 |
| 1990-04-26 | 1,030 | 1,040 | 1,020 | 1,030 | 68,000 | 10,300 |
| 1990-04-25 | 1,020 | 1,050 | 1,010 | 1,030 | 96,000 | 10,300 |
| 1990-04-24 | 1,040 | 1,040 | 1,010 | 1,020 | 53,000 | 10,200 |
| 1990-04-23 | 1,050 | 1,070 | 1,030 | 1,040 | 42,000 | 10,400 |
| 1990-04-20 | 1,060 | 1,080 | 1,040 | 1,040 | 133,000 | 10,400 |
| 1990-04-19 | 1,040 | 1,110 | 1,040 | 1,060 | 135,000 | 10,600 |
| 1990-04-18 | 1,020 | 1,030 | 1,000 | 1,030 | 81,000 | 10,300 |
| 1990-04-17 | 1,020 | 1,030 | 1,020 | 1,020 | 48,000 | 10,200 |
| 1990-04-16 | 1,030 | 1,040 | 1,020 | 1,030 | 98,000 | 10,300 |
| 1990-04-13 | 1,080 | 1,080 | 1,020 | 1,020 | 59,000 | 10,200 |
| 1990-04-12 | 1,100 | 1,120 | 1,080 | 1,080 | 59,000 | 10,800 |
| 1990-04-11 | 1,080 | 1,130 | 1,080 | 1,120 | 178,000 | 11,200 |
| 1990-04-10 | 1,070 | 1,120 | 1,070 | 1,100 | 112,000 | 11,000 |
| 1990-04-09 | 1,070 | 1,070 | 1,070 | 1,070 | 170,000 | 10,700 |
| 1990-04-05 | 900 | 900 | 900 | 900 | 204,000 | 9,000 |
| 1990-04-04 | 1,150 | 1,170 | 979 | 979 | 127,000 | 9,790 |
| 1990-04-03 | 1,130 | 1,190 | 1,080 | 1,100 | 183,000 | 11,000 |
| 1990-04-02 | 1,150 | 1,190 | 1,110 | 1,110 | 93,000 | 11,100 |
| 1990-03-30 | 1,330 | 1,330 | 1,250 | 1,250 | 34,000 | 12,500 |
| 1990-03-29 | 1,300 | 1,320 | 1,270 | 1,310 | 106,000 | 13,100 |
| 1990-03-28 | 1,200 | 1,280 | 1,200 | 1,280 | 81,000 | 12,800 |
| 1990-03-27 | 1,200 | 1,250 | 1,190 | 1,190 | 92,000 | 11,900 |
| 1990-03-26 | 1,180 | 1,200 | 1,180 | 1,190 | 49,000 | 11,900 |
| 1990-03-23 | 1,190 | 1,190 | 1,120 | 1,120 | 70,000 | 11,200 |
| 1990-03-22 | 1,120 | 1,220 | 1,120 | 1,170 | 51,000 | 11,700 |
| 1990-03-20 | 1,220 | 1,250 | 1,200 | 1,220 | 59,000 | 12,200 |
| 1990-03-19 | 1,280 | 1,300 | 1,200 | 1,200 | 62,000 | 12,000 |
| 1990-03-16 | 1,270 | 1,300 | 1,270 | 1,300 | 41,000 | 13,000 |
| 1990-03-15 | 1,290 | 1,290 | 1,260 | 1,260 | 63,000 | 12,600 |
| 1990-03-14 | 1,290 | 1,330 | 1,290 | 1,300 | 43,000 | 13,000 |
| 1990-03-13 | 1,330 | 1,330 | 1,310 | 1,310 | 43,000 | 13,100 |
| 1990-03-12 | 1,360 | 1,360 | 1,330 | 1,330 | 24,000 | 13,300 |
| 1990-03-09 | 1,390 | 1,400 | 1,360 | 1,360 | 52,000 | 13,600 |
| 1990-03-08 | 1,360 | 1,400 | 1,360 | 1,390 | 49,000 | 13,900 |
| 1990-03-07 | 1,380 | 1,400 | 1,370 | 1,390 | 41,000 | 13,900 |
| 1990-03-06 | 1,420 | 1,420 | 1,380 | 1,380 | 65,000 | 13,800 |
| 1990-03-05 | 1,430 | 1,430 | 1,400 | 1,430 | 69,000 | 14,300 |
| 1990-03-02 | 1,380 | 1,430 | 1,380 | 1,430 | 297,000 | 14,300 |
| 1990-03-01 | 1,380 | 1,400 | 1,360 | 1,380 | 162,000 | 13,800 |
| 1990-02-28 | 1,340 | 1,370 | 1,330 | 1,370 | 83,000 | 13,700 |
| 1990-02-27 | 1,250 | 1,320 | 1,250 | 1,310 | 131,000 | 13,100 |
| 1990-02-26 | 1,280 | 1,280 | 1,170 | 1,230 | 114,000 | 12,300 |
| 1990-02-23 | 1,390 | 1,390 | 1,310 | 1,310 | 67,000 | 13,100 |
| 1990-02-22 | 1,380 | 1,400 | 1,360 | 1,400 | 78,000 | 14,000 |
| 1990-02-21 | 1,420 | 1,420 | 1,400 | 1,400 | 70,000 | 14,000 |
| 1990-02-20 | 1,400 | 1,430 | 1,400 | 1,410 | 107,000 | 14,100 |
| 1990-02-19 | 1,450 | 1,450 | 1,400 | 1,400 | 70,000 | 14,000 |
| 1990-02-16 | 1,440 | 1,470 | 1,420 | 1,420 | 292,000 | 14,200 |
| 1990-02-15 | 1,450 | 1,460 | 1,430 | 1,440 | 119,000 | 14,400 |
| 1990-02-14 | 1,450 | 1,460 | 1,430 | 1,440 | 197,000 | 14,400 |
| 1990-02-13 | 1,470 | 1,470 | 1,460 | 1,460 | 66,000 | 14,600 |
| 1990-02-09 | 1,490 | 1,490 | 1,450 | 1,470 | 638,000 | 14,700 |
| 1990-02-08 | 1,410 | 1,470 | 1,410 | 1,470 | 939,000 | 14,700 |
| 1990-02-07 | 1,410 | 1,420 | 1,400 | 1,410 | 104,000 | 14,100 |
| 1990-02-06 | 1,410 | 1,420 | 1,400 | 1,410 | 117,000 | 14,100 |
| 1990-02-05 | 1,410 | 1,420 | 1,400 | 1,410 | 123,000 | 14,100 |
| 1990-02-02 | 1,400 | 1,420 | 1,400 | 1,410 | 86,000 | 14,100 |
| 1990-02-01 | 1,410 | 1,420 | 1,390 | 1,410 | 115,000 | 14,100 |
| 1990-01-31 | 1,410 | 1,420 | 1,400 | 1,400 | 113,000 | 14,000 |
| 1990-01-30 | 1,420 | 1,430 | 1,400 | 1,430 | 226,000 | 14,300 |
| 1990-01-29 | 1,410 | 1,430 | 1,410 | 1,420 | 132,000 | 14,200 |
| 1990-01-26 | 1,430 | 1,430 | 1,400 | 1,410 | 261,000 | 14,100 |
| 1990-01-25 | 1,410 | 1,440 | 1,410 | 1,430 | 228,000 | 14,300 |
| 1990-01-24 | 1,430 | 1,440 | 1,410 | 1,410 | 349,000 | 14,100 |
| 1990-01-23 | 1,410 | 1,420 | 1,400 | 1,420 | 274,000 | 14,200 |
| 1990-01-22 | 1,400 | 1,420 | 1,400 | 1,410 | 91,000 | 14,100 |
| 1990-01-19 | 1,400 | 1,400 | 1,390 | 1,400 | 191,000 | 14,000 |
| 1990-01-18 | 1,400 | 1,440 | 1,380 | 1,380 | 337,000 | 13,800 |
| 1990-01-17 | 1,360 | 1,400 | 1,360 | 1,400 | 118,000 | 14,000 |
| 1990-01-16 | 1,390 | 1,400 | 1,360 | 1,360 | 180,000 | 13,600 |
| 1990-01-12 | 1,410 | 1,430 | 1,390 | 1,430 | 414,000 | 14,300 |
| 1990-01-11 | 1,390 | 1,420 | 1,380 | 1,390 | 487,000 | 13,900 |
| 1990-01-10 | 1,350 | 1,370 | 1,330 | 1,370 | 115,000 | 13,700 |
| 1990-01-09 | 1,350 | 1,350 | 1,320 | 1,350 | 130,000 | 13,500 |
| 1990-01-08 | 1,360 | 1,360 | 1,340 | 1,340 | 55,000 | 13,400 |
| 1990-01-05 | 1,360 | 1,380 | 1,350 | 1,350 | 172,000 | 13,500 |
| 1990-01-04 | 1,350 | 1,370 | 1,350 | 1,370 | 81,000 | 13,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-06-26]1株→1.1株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
