6844 新電元工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 693 | 704 | 691 | 704 | 34,000 | 7,040 |
| 1991-12-27 | 706 | 706 | 691 | 691 | 38,000 | 6,910 |
| 1991-12-26 | 700 | 705 | 699 | 701 | 39,000 | 7,010 |
| 1991-12-25 | 703 | 703 | 699 | 699 | 42,000 | 6,990 |
| 1991-12-24 | 720 | 721 | 690 | 690 | 43,000 | 6,900 |
| 1991-12-20 | 708 | 710 | 706 | 707 | 20,000 | 7,070 |
| 1991-12-19 | 705 | 710 | 705 | 705 | 53,000 | 7,050 |
| 1991-12-18 | 730 | 730 | 725 | 725 | 31,000 | 7,250 |
| 1991-12-17 | 760 | 760 | 750 | 750 | 27,000 | 7,500 |
| 1991-12-16 | 761 | 765 | 750 | 750 | 37,000 | 7,500 |
| 1991-12-13 | 765 | 765 | 751 | 765 | 26,000 | 7,650 |
| 1991-12-12 | 720 | 725 | 715 | 721 | 19,000 | 7,210 |
| 1991-12-11 | 729 | 729 | 710 | 715 | 37,000 | 7,150 |
| 1991-12-10 | 730 | 730 | 720 | 730 | 34,000 | 7,300 |
| 1991-12-09 | 730 | 740 | 720 | 740 | 29,000 | 7,400 |
| 1991-12-06 | 750 | 750 | 744 | 750 | 60,000 | 7,500 |
| 1991-12-05 | 772 | 781 | 772 | 776 | 6,000 | 7,760 |
| 1991-12-04 | 740 | 780 | 740 | 771 | 34,000 | 7,710 |
| 1991-12-03 | 730 | 740 | 720 | 740 | 36,000 | 7,400 |
| 1991-12-02 | 740 | 740 | 740 | 740 | 10,000 | 7,400 |
| 1991-11-29 | 775 | 777 | 770 | 770 | 53,000 | 7,700 |
| 1991-11-28 | 780 | 780 | 775 | 775 | 28,000 | 7,750 |
| 1991-11-27 | 789 | 810 | 789 | 794 | 34,000 | 7,940 |
| 1991-11-26 | 783 | 789 | 781 | 789 | 21,000 | 7,890 |
| 1991-11-25 | 785 | 800 | 785 | 790 | 61,000 | 7,900 |
| 1991-11-22 | 780 | 785 | 780 | 785 | 47,000 | 7,850 |
| 1991-11-21 | 780 | 785 | 779 | 780 | 51,000 | 7,800 |
| 1991-11-20 | 797 | 797 | 780 | 780 | 52,000 | 7,800 |
| 1991-11-19 | 792 | 805 | 790 | 805 | 56,000 | 8,050 |
| 1991-11-18 | 799 | 799 | 780 | 785 | 45,000 | 7,850 |
| 1991-11-15 | 829 | 829 | 821 | 821 | 63,000 | 8,210 |
| 1991-11-14 | 840 | 840 | 825 | 825 | 35,000 | 8,250 |
| 1991-11-13 | 830 | 840 | 825 | 825 | 44,000 | 8,250 |
| 1991-11-12 | 841 | 845 | 835 | 835 | 27,000 | 8,350 |
| 1991-11-11 | 840 | 845 | 840 | 841 | 9,000 | 8,410 |
| 1991-11-08 | 839 | 844 | 835 | 841 | 161,000 | 8,410 |
| 1991-11-07 | 861 | 869 | 849 | 849 | 94,000 | 8,490 |
| 1991-11-06 | 879 | 879 | 865 | 871 | 18,000 | 8,710 |
| 1991-11-05 | 871 | 881 | 871 | 881 | 13,000 | 8,810 |
| 1991-11-01 | 900 | 900 | 880 | 881 | 115,000 | 8,810 |
| 1991-10-31 | 882 | 900 | 882 | 900 | 73,000 | 9,000 |
| 1991-10-30 | 924 | 924 | 891 | 900 | 63,000 | 9,000 |
| 1991-10-29 | 920 | 930 | 910 | 910 | 163,000 | 9,100 |
| 1991-10-28 | 899 | 908 | 899 | 905 | 62,000 | 9,050 |
| 1991-10-25 | 874 | 889 | 874 | 889 | 97,000 | 8,890 |
| 1991-10-24 | 867 | 890 | 867 | 884 | 68,000 | 8,840 |
| 1991-10-23 | 875 | 875 | 865 | 866 | 81,000 | 8,660 |
| 1991-10-22 | 841 | 848 | 830 | 848 | 40,000 | 8,480 |
| 1991-10-21 | 861 | 862 | 851 | 851 | 84,000 | 8,510 |
| 1991-10-18 | 807 | 836 | 802 | 831 | 254,000 | 8,310 |
| 1991-10-17 | 810 | 810 | 801 | 807 | 211,000 | 8,070 |
| 1991-10-16 | 817 | 817 | 810 | 810 | 106,000 | 8,100 |
| 1991-10-15 | 825 | 825 | 817 | 817 | 44,000 | 8,170 |
| 1991-10-14 | 831 | 831 | 821 | 825 | 29,000 | 8,250 |
| 1991-10-11 | 856 | 856 | 845 | 845 | 20,000 | 8,450 |
| 1991-10-09 | 861 | 862 | 860 | 861 | 62,000 | 8,610 |
| 1991-10-08 | 866 | 870 | 861 | 862 | 44,000 | 8,620 |
| 1991-10-07 | 875 | 875 | 866 | 870 | 51,000 | 8,700 |
| 1991-10-04 | 880 | 885 | 875 | 875 | 213,000 | 8,750 |
| 1991-10-03 | 876 | 885 | 876 | 877 | 155,000 | 8,770 |
| 1991-10-02 | 884 | 885 | 871 | 876 | 34,000 | 8,760 |
| 1991-10-01 | 865 | 895 | 861 | 885 | 53,000 | 8,850 |
| 1991-09-30 | 870 | 870 | 865 | 865 | 9,000 | 8,650 |
| 1991-09-27 | 890 | 895 | 890 | 890 | 33,000 | 8,900 |
| 1991-09-26 | 894 | 895 | 880 | 890 | 36,000 | 8,900 |
| 1991-09-25 | 890 | 900 | 885 | 900 | 41,000 | 9,000 |
| 1991-09-24 | 880 | 903 | 880 | 895 | 34,000 | 8,950 |
| 1991-09-20 | 880 | 880 | 871 | 880 | 74,000 | 8,800 |
| 1991-09-19 | 875 | 880 | 867 | 872 | 41,000 | 8,720 |
| 1991-09-18 | 890 | 895 | 865 | 865 | 73,000 | 8,650 |
| 1991-09-17 | 890 | 890 | 865 | 865 | 68,000 | 8,650 |
| 1991-09-13 | 840 | 890 | 840 | 890 | 118,000 | 8,900 |
| 1991-09-12 | 840 | 860 | 830 | 860 | 84,000 | 8,600 |
| 1991-09-11 | 830 | 840 | 823 | 840 | 69,000 | 8,400 |
| 1991-09-10 | 840 | 840 | 827 | 830 | 14,000 | 8,300 |
| 1991-09-09 | 860 | 860 | 840 | 840 | 77,000 | 8,400 |
| 1991-09-06 | 827 | 850 | 820 | 850 | 129,000 | 8,500 |
| 1991-09-05 | 820 | 825 | 805 | 825 | 86,000 | 8,250 |
| 1991-09-04 | 831 | 831 | 821 | 825 | 27,000 | 8,250 |
| 1991-09-03 | 825 | 838 | 824 | 838 | 73,000 | 8,380 |
| 1991-09-02 | 805 | 810 | 805 | 810 | 33,000 | 8,100 |
| 1991-08-30 | 775 | 800 | 775 | 800 | 33,000 | 8,000 |
| 1991-08-29 | 750 | 769 | 745 | 769 | 47,000 | 7,690 |
| 1991-08-28 | 766 | 766 | 730 | 760 | 63,000 | 7,600 |
| 1991-08-27 | 800 | 801 | 766 | 766 | 26,000 | 7,660 |
| 1991-08-26 | 811 | 811 | 801 | 801 | 23,000 | 8,010 |
| 1991-08-23 | 855 | 855 | 801 | 802 | 52,000 | 8,020 |
| 1991-08-22 | 855 | 855 | 846 | 846 | 67,000 | 8,460 |
| 1991-08-21 | 811 | 825 | 811 | 825 | 55,000 | 8,250 |
| 1991-08-20 | 819 | 819 | 781 | 781 | 79,000 | 7,810 |
| 1991-08-19 | 863 | 863 | 820 | 820 | 48,000 | 8,200 |
| 1991-08-16 | 879 | 880 | 850 | 880 | 97,000 | 8,800 |
| 1991-08-15 | 880 | 883 | 880 | 880 | 105,000 | 8,800 |
| 1991-08-14 | 860 | 870 | 855 | 870 | 32,000 | 8,700 |
| 1991-08-13 | 900 | 900 | 870 | 870 | 66,000 | 8,700 |
| 1991-08-12 | 919 | 919 | 908 | 909 | 47,000 | 9,090 |
| 1991-08-09 | 932 | 938 | 932 | 938 | 5,000 | 9,380 |
| 1991-08-08 | 965 | 966 | 950 | 950 | 21,000 | 9,500 |
| 1991-08-07 | 969 | 969 | 965 | 967 | 17,000 | 9,670 |
| 1991-08-06 | 977 | 977 | 970 | 971 | 20,000 | 9,710 |
| 1991-08-05 | 983 | 987 | 981 | 981 | 20,000 | 9,810 |
| 1991-08-02 | 984 | 987 | 981 | 981 | 15,000 | 9,810 |
| 1991-08-01 | 987 | 987 | 987 | 987 | 12,000 | 9,870 |
| 1991-07-31 | 997 | 1,000 | 988 | 988 | 26,000 | 9,880 |
| 1991-07-30 | 978 | 985 | 977 | 977 | 30,000 | 9,770 |
| 1991-07-29 | 972 | 972 | 955 | 955 | 33,000 | 9,550 |
| 1991-07-26 | 979 | 980 | 977 | 980 | 38,000 | 9,800 |
| 1991-07-25 | 980 | 980 | 975 | 980 | 17,000 | 9,800 |
| 1991-07-24 | 946 | 960 | 945 | 960 | 18,000 | 9,600 |
| 1991-07-23 | 935 | 959 | 935 | 945 | 48,000 | 9,450 |
| 1991-07-22 | 942 | 945 | 920 | 920 | 76,000 | 9,200 |
| 1991-07-19 | 985 | 990 | 940 | 940 | 54,000 | 9,400 |
| 1991-07-18 | 1,030 | 1,030 | 970 | 980 | 78,000 | 9,800 |
| 1991-07-17 | 1,030 | 1,040 | 1,010 | 1,030 | 39,000 | 10,300 |
| 1991-07-16 | 1,040 | 1,040 | 1,010 | 1,030 | 68,000 | 10,300 |
| 1991-07-15 | 1,020 | 1,030 | 1,000 | 1,030 | 131,000 | 10,300 |
| 1991-07-12 | 1,020 | 1,020 | 1,000 | 1,010 | 25,000 | 10,100 |
| 1991-07-11 | 1,040 | 1,040 | 1,000 | 1,000 | 62,000 | 10,000 |
| 1991-07-10 | 990 | 1,020 | 980 | 1,020 | 40,000 | 10,200 |
| 1991-07-09 | 948 | 980 | 920 | 980 | 156,000 | 9,800 |
| 1991-07-08 | 970 | 971 | 948 | 948 | 113,000 | 9,480 |
| 1991-07-05 | 1,010 | 1,020 | 1,000 | 1,000 | 107,000 | 10,000 |
| 1991-07-04 | 1,020 | 1,020 | 995 | 1,020 | 111,000 | 10,200 |
| 1991-07-03 | 1,040 | 1,050 | 1,020 | 1,030 | 72,000 | 10,300 |
| 1991-07-02 | 1,090 | 1,090 | 1,060 | 1,060 | 54,000 | 10,600 |
| 1991-07-01 | 1,070 | 1,080 | 1,030 | 1,070 | 153,000 | 10,700 |
| 1991-06-28 | 1,080 | 1,080 | 1,020 | 1,050 | 131,000 | 10,500 |
| 1991-06-27 | 1,040 | 1,070 | 1,030 | 1,070 | 70,000 | 10,700 |
| 1991-06-26 | 1,060 | 1,070 | 1,040 | 1,040 | 250,000 | 10,400 |
| 1991-06-25 | 1,030 | 1,060 | 1,020 | 1,050 | 102,000 | 10,500 |
| 1991-06-24 | 1,070 | 1,070 | 1,030 | 1,050 | 57,000 | 10,500 |
| 1991-06-21 | 1,090 | 1,100 | 1,060 | 1,080 | 72,000 | 10,800 |
| 1991-06-20 | 1,050 | 1,080 | 1,050 | 1,080 | 81,000 | 10,800 |
| 1991-06-19 | 1,100 | 1,100 | 1,040 | 1,050 | 184,000 | 10,500 |
| 1991-06-18 | 1,130 | 1,130 | 1,080 | 1,100 | 202,000 | 11,000 |
| 1991-06-17 | 1,130 | 1,150 | 1,110 | 1,140 | 1,097,000 | 11,400 |
| 1991-06-14 | 1,110 | 1,130 | 1,110 | 1,110 | 461,000 | 11,100 |
| 1991-06-13 | 1,040 | 1,110 | 1,040 | 1,110 | 142,000 | 11,100 |
| 1991-06-12 | 1,040 | 1,050 | 1,040 | 1,040 | 43,000 | 10,400 |
| 1991-06-11 | 1,050 | 1,050 | 1,010 | 1,020 | 29,000 | 10,200 |
| 1991-06-10 | 1,090 | 1,090 | 1,050 | 1,050 | 76,000 | 10,500 |
| 1991-06-07 | 1,050 | 1,090 | 1,050 | 1,070 | 66,000 | 10,700 |
| 1991-06-06 | 1,070 | 1,080 | 1,050 | 1,060 | 71,000 | 10,600 |
| 1991-06-05 | 1,080 | 1,080 | 1,070 | 1,070 | 59,000 | 10,700 |
| 1991-06-04 | 1,070 | 1,080 | 1,060 | 1,070 | 21,000 | 10,700 |
| 1991-06-03 | 1,090 | 1,100 | 1,080 | 1,090 | 44,000 | 10,900 |
| 1991-05-31 | 1,100 | 1,100 | 1,050 | 1,080 | 61,000 | 10,800 |
| 1991-05-30 | 1,100 | 1,110 | 1,090 | 1,090 | 187,000 | 10,900 |
| 1991-05-29 | 1,060 | 1,110 | 1,050 | 1,110 | 292,000 | 11,100 |
| 1991-05-28 | 1,060 | 1,070 | 1,050 | 1,060 | 59,000 | 10,600 |
| 1991-05-27 | 1,080 | 1,100 | 1,060 | 1,080 | 24,000 | 10,800 |
| 1991-05-24 | 1,080 | 1,100 | 1,080 | 1,100 | 102,000 | 11,000 |
| 1991-05-23 | 1,070 | 1,070 | 1,060 | 1,060 | 28,000 | 10,600 |
| 1991-05-22 | 1,070 | 1,070 | 1,060 | 1,060 | 85,000 | 10,600 |
| 1991-05-21 | 1,090 | 1,100 | 1,060 | 1,070 | 338,000 | 10,700 |
| 1991-05-20 | 1,080 | 1,080 | 1,060 | 1,070 | 104,000 | 10,700 |
| 1991-05-17 | 1,080 | 1,120 | 1,080 | 1,110 | 76,000 | 11,100 |
| 1991-05-16 | 1,080 | 1,100 | 1,080 | 1,080 | 92,000 | 10,800 |
| 1991-05-15 | 1,090 | 1,110 | 1,090 | 1,100 | 77,000 | 11,000 |
| 1991-05-14 | 1,130 | 1,140 | 1,100 | 1,100 | 127,000 | 11,000 |
| 1991-05-13 | 1,150 | 1,150 | 1,130 | 1,150 | 153,000 | 11,500 |
| 1991-05-10 | 1,130 | 1,170 | 1,120 | 1,150 | 773,000 | 11,500 |
| 1991-05-09 | 1,080 | 1,120 | 1,080 | 1,110 | 101,000 | 11,100 |
| 1991-05-08 | 1,120 | 1,130 | 1,090 | 1,090 | 187,000 | 10,900 |
| 1991-05-07 | 1,150 | 1,150 | 1,110 | 1,110 | 184,000 | 11,100 |
| 1991-05-02 | 1,130 | 1,140 | 1,110 | 1,140 | 852,000 | 11,400 |
| 1991-05-01 | 1,050 | 1,090 | 1,050 | 1,070 | 74,000 | 10,700 |
| 1991-04-30 | 1,050 | 1,050 | 1,030 | 1,030 | 49,000 | 10,300 |
| 1991-04-26 | 1,050 | 1,080 | 1,050 | 1,050 | 102,000 | 10,500 |
| 1991-04-25 | 1,090 | 1,090 | 1,050 | 1,050 | 165,000 | 10,500 |
| 1991-04-24 | 1,090 | 1,090 | 1,080 | 1,080 | 101,000 | 10,800 |
| 1991-04-23 | 1,090 | 1,090 | 1,050 | 1,080 | 223,000 | 10,800 |
| 1991-04-22 | 1,120 | 1,120 | 1,100 | 1,100 | 118,000 | 11,000 |
| 1991-04-19 | 1,100 | 1,120 | 1,100 | 1,120 | 182,000 | 11,200 |
| 1991-04-18 | 1,150 | 1,150 | 1,100 | 1,120 | 443,000 | 11,200 |
| 1991-04-17 | 1,100 | 1,150 | 1,090 | 1,140 | 1,217,000 | 11,400 |
| 1991-04-16 | 1,060 | 1,070 | 1,050 | 1,070 | 91,000 | 10,700 |
| 1991-04-15 | 1,060 | 1,070 | 1,060 | 1,060 | 33,000 | 10,600 |
| 1991-04-12 | 1,070 | 1,080 | 1,050 | 1,070 | 66,000 | 10,700 |
| 1991-04-11 | 1,070 | 1,080 | 1,060 | 1,060 | 70,000 | 10,600 |
| 1991-04-10 | 1,070 | 1,070 | 1,050 | 1,050 | 159,000 | 10,500 |
| 1991-04-09 | 1,100 | 1,110 | 1,070 | 1,070 | 230,000 | 10,700 |
| 1991-04-08 | 1,100 | 1,100 | 1,080 | 1,100 | 161,000 | 11,000 |
| 1991-04-05 | 1,100 | 1,110 | 1,090 | 1,090 | 348,000 | 10,900 |
| 1991-04-04 | 1,100 | 1,120 | 1,080 | 1,090 | 1,318,000 | 10,900 |
| 1991-04-03 | 1,030 | 1,100 | 1,030 | 1,100 | 760,000 | 11,000 |
| 1991-04-02 | 1,000 | 1,000 | 999 | 1,000 | 26,000 | 10,000 |
| 1991-04-01 | 1,010 | 1,010 | 990 | 990 | 42,000 | 9,900 |
| 1991-03-29 | 1,010 | 1,010 | 1,000 | 1,010 | 16,000 | 10,100 |
| 1991-03-28 | 987 | 1,030 | 987 | 1,000 | 72,000 | 10,000 |
| 1991-03-27 | 1,030 | 1,030 | 996 | 1,000 | 49,000 | 10,000 |
| 1991-03-26 | 1,040 | 1,040 | 1,010 | 1,020 | 88,000 | 10,200 |
| 1991-03-25 | 1,030 | 1,040 | 1,010 | 1,010 | 116,000 | 10,100 |
| 1991-03-22 | 1,030 | 1,050 | 1,020 | 1,030 | 91,000 | 10,300 |
| 1991-03-20 | 1,040 | 1,050 | 1,020 | 1,020 | 270,000 | 10,200 |
| 1991-03-19 | 1,040 | 1,050 | 1,020 | 1,050 | 376,000 | 10,500 |
| 1991-03-18 | 1,030 | 1,040 | 1,020 | 1,040 | 205,000 | 10,400 |
| 1991-03-15 | 1,000 | 1,010 | 995 | 995 | 117,000 | 9,950 |
| 1991-03-14 | 1,000 | 1,020 | 995 | 1,020 | 110,000 | 10,200 |
| 1991-03-13 | 1,010 | 1,020 | 1,000 | 1,000 | 118,000 | 10,000 |
| 1991-03-12 | 1,010 | 1,030 | 1,010 | 1,020 | 65,000 | 10,200 |
| 1991-03-11 | 999 | 1,040 | 999 | 1,010 | 259,000 | 10,100 |
| 1991-03-08 | 1,010 | 1,010 | 995 | 1,010 | 428,000 | 10,100 |
| 1991-03-07 | 1,020 | 1,040 | 1,000 | 1,020 | 606,000 | 10,200 |
| 1991-03-06 | 1,040 | 1,050 | 1,000 | 1,010 | 798,000 | 10,100 |
| 1991-03-05 | 1,020 | 1,040 | 992 | 1,020 | 1,352,000 | 10,200 |
| 1991-03-04 | 947 | 1,020 | 947 | 1,000 | 941,000 | 10,000 |
| 1991-03-01 | 948 | 955 | 925 | 927 | 145,000 | 9,270 |
| 1991-02-28 | 930 | 950 | 925 | 929 | 140,000 | 9,290 |
| 1991-02-27 | 920 | 925 | 910 | 925 | 52,000 | 9,250 |
| 1991-02-26 | 969 | 970 | 940 | 940 | 201,000 | 9,400 |
| 1991-02-25 | 895 | 959 | 890 | 959 | 150,000 | 9,590 |
| 1991-02-22 | 900 | 900 | 875 | 875 | 159,000 | 8,750 |
| 1991-02-21 | 910 | 910 | 878 | 880 | 182,000 | 8,800 |
| 1991-02-20 | 911 | 930 | 909 | 920 | 117,000 | 9,200 |
| 1991-02-19 | 920 | 948 | 920 | 930 | 214,000 | 9,300 |
| 1991-02-18 | 900 | 935 | 890 | 920 | 244,000 | 9,200 |
| 1991-02-15 | 860 | 870 | 846 | 870 | 136,000 | 8,700 |
| 1991-02-14 | 850 | 880 | 850 | 860 | 202,000 | 8,600 |
| 1991-02-13 | 825 | 849 | 825 | 849 | 105,000 | 8,490 |
| 1991-02-12 | 820 | 850 | 820 | 835 | 226,000 | 8,350 |
| 1991-02-08 | 780 | 818 | 778 | 800 | 225,000 | 8,000 |
| 1991-02-07 | 779 | 784 | 770 | 771 | 58,000 | 7,710 |
| 1991-02-06 | 785 | 788 | 761 | 769 | 155,000 | 7,690 |
| 1991-02-05 | 720 | 760 | 720 | 759 | 70,000 | 7,590 |
| 1991-02-04 | 710 | 720 | 710 | 715 | 20,000 | 7,150 |
| 1991-02-01 | 710 | 711 | 685 | 690 | 89,000 | 6,900 |
| 1991-01-31 | 720 | 730 | 715 | 715 | 31,000 | 7,150 |
| 1991-01-30 | 700 | 715 | 700 | 712 | 59,000 | 7,120 |
| 1991-01-29 | 710 | 710 | 700 | 700 | 7,000 | 7,000 |
| 1991-01-28 | 701 | 701 | 700 | 701 | 12,000 | 7,010 |
| 1991-01-25 | 700 | 710 | 691 | 691 | 92,000 | 6,910 |
| 1991-01-24 | 705 | 710 | 705 | 710 | 82,000 | 7,100 |
| 1991-01-23 | 705 | 708 | 705 | 705 | 50,000 | 7,050 |
| 1991-01-22 | 706 | 710 | 705 | 710 | 69,000 | 7,100 |
| 1991-01-21 | 695 | 705 | 695 | 705 | 96,000 | 7,050 |
| 1991-01-18 | 720 | 730 | 705 | 705 | 225,000 | 7,050 |
| 1991-01-17 | 659 | 711 | 659 | 703 | 137,000 | 7,030 |
| 1991-01-16 | 700 | 700 | 669 | 669 | 147,000 | 6,690 |
| 1991-01-14 | 699 | 710 | 699 | 703 | 51,000 | 7,030 |
| 1991-01-11 | 681 | 699 | 681 | 699 | 165,000 | 6,990 |
| 1991-01-10 | 679 | 693 | 679 | 687 | 103,000 | 6,870 |
| 1991-01-09 | 680 | 683 | 675 | 682 | 71,000 | 6,820 |
| 1991-01-08 | 697 | 698 | 687 | 687 | 74,000 | 6,870 |
| 1991-01-07 | 700 | 709 | 700 | 706 | 50,000 | 7,060 |
| 1991-01-04 | 705 | 710 | 698 | 705 | 129,000 | 7,050 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-06-26]1株→1.1株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
