6844 新電元工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,000 | 1,010 | 1,000 | 1,000 | 22,000 | 10,000 |
| 1988-12-27 | 1,000 | 1,010 | 995 | 1,010 | 42,000 | 10,100 |
| 1988-12-26 | 996 | 1,010 | 996 | 1,010 | 17,000 | 10,100 |
| 1988-12-24 | 1,000 | 1,010 | 989 | 990 | 19,000 | 9,900 |
| 1988-12-23 | 980 | 1,010 | 980 | 986 | 80,000 | 9,860 |
| 1988-12-22 | 999 | 1,000 | 995 | 1,000 | 56,000 | 10,000 |
| 1988-12-21 | 1,010 | 1,020 | 1,000 | 1,000 | 69,000 | 10,000 |
| 1988-12-20 | 1,020 | 1,030 | 1,020 | 1,020 | 104,000 | 10,200 |
| 1988-12-19 | 994 | 1,020 | 994 | 1,020 | 131,000 | 10,200 |
| 1988-12-16 | 990 | 995 | 980 | 995 | 71,000 | 9,950 |
| 1988-12-15 | 998 | 999 | 990 | 995 | 85,000 | 9,950 |
| 1988-12-14 | 979 | 990 | 979 | 990 | 95,000 | 9,900 |
| 1988-12-13 | 970 | 985 | 970 | 980 | 34,000 | 9,800 |
| 1988-12-12 | 993 | 993 | 971 | 989 | 64,000 | 9,890 |
| 1988-12-09 | 987 | 1,000 | 987 | 993 | 102,000 | 9,930 |
| 1988-12-08 | 985 | 990 | 981 | 983 | 130,000 | 9,830 |
| 1988-12-07 | 981 | 984 | 975 | 984 | 105,000 | 9,840 |
| 1988-12-06 | 956 | 970 | 956 | 970 | 74,000 | 9,700 |
| 1988-12-05 | 966 | 970 | 951 | 955 | 59,000 | 9,550 |
| 1988-12-03 | 975 | 975 | 961 | 971 | 29,000 | 9,710 |
| 1988-12-02 | 979 | 980 | 970 | 980 | 73,000 | 9,800 |
| 1988-12-01 | 976 | 985 | 976 | 981 | 131,000 | 9,810 |
| 1988-11-30 | 970 | 985 | 970 | 983 | 234,000 | 9,830 |
| 1988-11-29 | 920 | 950 | 920 | 950 | 264,000 | 9,500 |
| 1988-11-28 | 915 | 925 | 915 | 920 | 227,000 | 9,200 |
| 1988-11-26 | 896 | 915 | 895 | 915 | 109,000 | 9,150 |
| 1988-11-25 | 881 | 896 | 881 | 895 | 103,000 | 8,950 |
| 1988-11-24 | 890 | 890 | 865 | 881 | 81,000 | 8,810 |
| 1988-11-22 | 905 | 905 | 885 | 894 | 57,000 | 8,940 |
| 1988-11-21 | 916 | 916 | 905 | 910 | 59,000 | 9,100 |
| 1988-11-18 | 919 | 919 | 911 | 916 | 163,000 | 9,160 |
| 1988-11-17 | 867 | 899 | 865 | 899 | 225,000 | 8,990 |
| 1988-11-16 | 870 | 880 | 867 | 867 | 219,000 | 8,670 |
| 1988-11-15 | 879 | 879 | 870 | 870 | 100,000 | 8,700 |
| 1988-11-14 | 850 | 860 | 849 | 860 | 103,000 | 8,600 |
| 1988-11-11 | 860 | 870 | 856 | 865 | 61,000 | 8,650 |
| 1988-11-10 | 879 | 880 | 865 | 865 | 73,000 | 8,650 |
| 1988-11-09 | 870 | 885 | 870 | 880 | 191,000 | 8,800 |
| 1988-11-08 | 850 | 875 | 850 | 875 | 146,000 | 8,750 |
| 1988-11-07 | 860 | 860 | 851 | 855 | 130,000 | 8,550 |
| 1988-11-05 | 850 | 851 | 845 | 851 | 18,000 | 8,510 |
| 1988-11-04 | 880 | 880 | 850 | 860 | 152,000 | 8,600 |
| 1988-11-02 | 899 | 899 | 880 | 880 | 94,000 | 8,800 |
| 1988-11-01 | 889 | 900 | 889 | 889 | 83,000 | 8,890 |
| 1988-10-31 | 889 | 889 | 887 | 887 | 104,000 | 8,870 |
| 1988-10-29 | 864 | 889 | 861 | 889 | 59,000 | 8,890 |
| 1988-10-28 | 876 | 876 | 860 | 865 | 111,000 | 8,650 |
| 1988-10-27 | 880 | 885 | 876 | 876 | 101,000 | 8,760 |
| 1988-10-26 | 872 | 889 | 871 | 880 | 50,000 | 8,800 |
| 1988-10-25 | 875 | 875 | 870 | 872 | 43,000 | 8,720 |
| 1988-10-24 | 895 | 895 | 870 | 875 | 52,000 | 8,750 |
| 1988-10-22 | 900 | 900 | 895 | 895 | 47,000 | 8,950 |
| 1988-10-21 | 925 | 935 | 890 | 890 | 48,000 | 8,900 |
| 1988-10-20 | 930 | 930 | 925 | 930 | 32,000 | 9,300 |
| 1988-10-19 | 930 | 930 | 920 | 930 | 30,000 | 9,300 |
| 1988-10-18 | 922 | 930 | 910 | 910 | 70,000 | 9,100 |
| 1988-10-17 | 920 | 921 | 920 | 920 | 24,000 | 9,200 |
| 1988-10-14 | 919 | 930 | 909 | 930 | 75,000 | 9,300 |
| 1988-10-13 | 945 | 945 | 925 | 930 | 53,000 | 9,300 |
| 1988-10-12 | 950 | 950 | 940 | 948 | 39,000 | 9,480 |
| 1988-10-11 | 956 | 960 | 949 | 950 | 109,000 | 9,500 |
| 1988-10-07 | 925 | 950 | 925 | 940 | 87,000 | 9,400 |
| 1988-10-06 | 950 | 959 | 930 | 933 | 145,000 | 9,330 |
| 1988-10-05 | 990 | 999 | 960 | 960 | 124,000 | 9,600 |
| 1988-10-04 | 1,030 | 1,030 | 990 | 990 | 53,000 | 9,900 |
| 1988-10-03 | 1,020 | 1,020 | 1,000 | 1,000 | 66,000 | 10,000 |
| 1988-10-01 | 1,020 | 1,030 | 1,000 | 1,030 | 66,000 | 10,300 |
| 1988-09-30 | 1,020 | 1,020 | 1,010 | 1,010 | 46,000 | 10,100 |
| 1988-09-29 | 1,020 | 1,020 | 1,010 | 1,010 | 57,000 | 10,100 |
| 1988-09-28 | 1,030 | 1,040 | 1,010 | 1,010 | 82,000 | 10,100 |
| 1988-09-27 | 1,060 | 1,070 | 1,000 | 1,040 | 35,000 | 10,400 |
| 1988-09-26 | 1,080 | 1,080 | 1,060 | 1,060 | 118,000 | 10,600 |
| 1988-09-24 | 1,080 | 1,080 | 1,070 | 1,070 | 46,000 | 10,700 |
| 1988-09-22 | 1,090 | 1,090 | 1,070 | 1,080 | 32,000 | 10,800 |
| 1988-09-21 | 1,080 | 1,080 | 1,080 | 1,080 | 20,000 | 10,800 |
| 1988-09-20 | 1,100 | 1,110 | 1,080 | 1,080 | 73,000 | 10,800 |
| 1988-09-19 | 1,130 | 1,130 | 1,110 | 1,110 | 43,000 | 11,100 |
| 1988-09-16 | 1,100 | 1,120 | 1,100 | 1,120 | 54,000 | 11,200 |
| 1988-09-14 | 1,090 | 1,110 | 1,090 | 1,100 | 22,000 | 11,000 |
| 1988-09-13 | 1,100 | 1,100 | 1,090 | 1,090 | 31,000 | 10,900 |
| 1988-09-09 | 1,100 | 1,100 | 1,080 | 1,080 | 74,000 | 10,800 |
| 1988-09-08 | 1,100 | 1,100 | 1,090 | 1,100 | 32,000 | 11,000 |
| 1988-09-07 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 | 11,000 |
| 1988-09-06 | 1,100 | 1,100 | 1,080 | 1,080 | 18,000 | 10,800 |
| 1988-09-05 | 1,120 | 1,120 | 1,100 | 1,100 | 20,000 | 11,000 |
| 1988-09-03 | 1,120 | 1,140 | 1,120 | 1,120 | 16,000 | 11,200 |
| 1988-09-02 | 1,080 | 1,110 | 1,080 | 1,100 | 30,000 | 11,000 |
| 1988-09-01 | 1,100 | 1,120 | 1,100 | 1,100 | 30,000 | 11,000 |
| 1988-08-31 | 1,140 | 1,140 | 1,120 | 1,120 | 67,000 | 11,200 |
| 1988-08-30 | 1,140 | 1,140 | 1,120 | 1,130 | 86,000 | 11,300 |
| 1988-08-29 | 1,140 | 1,140 | 1,130 | 1,140 | 142,000 | 11,400 |
| 1988-08-27 | 1,150 | 1,160 | 1,140 | 1,140 | 57,000 | 11,400 |
| 1988-08-26 | 1,150 | 1,150 | 1,130 | 1,140 | 66,000 | 11,400 |
| 1988-08-25 | 1,200 | 1,200 | 1,170 | 1,170 | 42,000 | 11,700 |
| 1988-08-24 | 1,170 | 1,200 | 1,170 | 1,170 | 59,000 | 11,700 |
| 1988-08-23 | 1,170 | 1,180 | 1,160 | 1,170 | 60,000 | 11,700 |
| 1988-08-22 | 1,200 | 1,200 | 1,150 | 1,150 | 76,000 | 11,500 |
| 1988-08-19 | 1,200 | 1,200 | 1,170 | 1,200 | 124,000 | 12,000 |
| 1988-08-18 | 1,180 | 1,210 | 1,180 | 1,180 | 88,000 | 11,800 |
| 1988-08-17 | 1,210 | 1,220 | 1,170 | 1,170 | 151,000 | 11,700 |
| 1988-08-16 | 1,210 | 1,220 | 1,190 | 1,210 | 161,000 | 12,100 |
| 1988-08-15 | 1,200 | 1,220 | 1,190 | 1,220 | 181,000 | 12,200 |
| 1988-08-12 | 1,160 | 1,190 | 1,160 | 1,180 | 91,000 | 11,800 |
| 1988-08-11 | 1,130 | 1,190 | 1,130 | 1,190 | 85,000 | 11,900 |
| 1988-08-10 | 1,150 | 1,160 | 1,140 | 1,140 | 52,000 | 11,400 |
| 1988-08-09 | 1,170 | 1,190 | 1,150 | 1,160 | 31,000 | 11,600 |
| 1988-08-08 | 1,190 | 1,190 | 1,160 | 1,160 | 43,000 | 11,600 |
| 1988-08-06 | 1,180 | 1,190 | 1,180 | 1,180 | 11,000 | 11,800 |
| 1988-08-05 | 1,190 | 1,200 | 1,180 | 1,180 | 31,000 | 11,800 |
| 1988-08-04 | 1,200 | 1,200 | 1,190 | 1,190 | 22,000 | 11,900 |
| 1988-08-03 | 1,200 | 1,210 | 1,190 | 1,200 | 222,000 | 12,000 |
| 1988-08-02 | 1,220 | 1,220 | 1,210 | 1,210 | 58,000 | 12,100 |
| 1988-08-01 | 1,220 | 1,280 | 1,200 | 1,200 | 164,000 | 12,000 |
| 1988-07-30 | 1,210 | 1,220 | 1,200 | 1,200 | 29,000 | 12,000 |
| 1988-07-29 | 1,260 | 1,260 | 1,220 | 1,220 | 85,000 | 12,200 |
| 1988-07-28 | 1,240 | 1,260 | 1,230 | 1,240 | 84,000 | 12,400 |
| 1988-07-27 | 1,270 | 1,270 | 1,230 | 1,270 | 196,000 | 12,700 |
| 1988-07-26 | 1,280 | 1,280 | 1,250 | 1,270 | 199,000 | 12,700 |
| 1988-07-25 | 1,300 | 1,310 | 1,270 | 1,280 | 500,000 | 12,800 |
| 1988-07-23 | 1,210 | 1,290 | 1,200 | 1,270 | 404,000 | 12,700 |
| 1988-07-22 | 1,190 | 1,250 | 1,190 | 1,200 | 276,000 | 12,000 |
| 1988-07-21 | 1,250 | 1,250 | 1,200 | 1,200 | 256,000 | 12,000 |
| 1988-07-20 | 1,160 | 1,240 | 1,140 | 1,240 | 197,000 | 12,400 |
| 1988-07-19 | 1,150 | 1,160 | 1,130 | 1,160 | 58,000 | 11,600 |
| 1988-07-18 | 1,180 | 1,180 | 1,110 | 1,140 | 154,000 | 11,400 |
| 1988-07-15 | 1,190 | 1,210 | 1,160 | 1,170 | 267,000 | 11,700 |
| 1988-07-14 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 | 11,600 |
| 1988-07-13 | 1,170 | 1,180 | 1,160 | 1,160 | 72,000 | 11,600 |
| 1988-07-12 | 1,190 | 1,200 | 1,180 | 1,180 | 14,000 | 11,800 |
| 1988-07-11 | 1,190 | 1,190 | 1,180 | 1,190 | 11,000 | 11,900 |
| 1988-07-08 | 1,190 | 1,190 | 1,170 | 1,180 | 20,000 | 11,800 |
| 1988-07-07 | 1,200 | 1,210 | 1,190 | 1,190 | 110,000 | 11,900 |
| 1988-07-06 | 1,200 | 1,200 | 1,190 | 1,190 | 115,000 | 11,900 |
| 1988-07-05 | 1,190 | 1,200 | 1,180 | 1,200 | 39,000 | 12,000 |
| 1988-07-04 | 1,180 | 1,200 | 1,180 | 1,180 | 22,000 | 11,800 |
| 1988-07-02 | 1,180 | 1,200 | 1,170 | 1,170 | 19,000 | 11,700 |
| 1988-07-01 | 1,190 | 1,200 | 1,170 | 1,180 | 31,000 | 11,800 |
| 1988-06-30 | 1,220 | 1,230 | 1,200 | 1,200 | 77,000 | 12,000 |
| 1988-06-29 | 1,170 | 1,250 | 1,150 | 1,220 | 232,000 | 12,200 |
| 1988-06-28 | 1,150 | 1,170 | 1,120 | 1,120 | 82,000 | 11,200 |
| 1988-06-27 | 1,180 | 1,180 | 1,160 | 1,170 | 31,000 | 11,700 |
| 1988-06-25 | 1,180 | 1,180 | 1,160 | 1,170 | 54,000 | 11,700 |
| 1988-06-24 | 1,190 | 1,190 | 1,180 | 1,180 | 101,000 | 11,800 |
| 1988-06-23 | 1,200 | 1,210 | 1,160 | 1,170 | 136,000 | 11,700 |
| 1988-06-22 | 1,170 | 1,210 | 1,150 | 1,200 | 136,000 | 12,000 |
| 1988-06-21 | 1,190 | 1,200 | 1,150 | 1,150 | 123,000 | 11,500 |
| 1988-06-20 | 1,190 | 1,190 | 1,170 | 1,190 | 37,000 | 11,900 |
| 1988-06-17 | 1,200 | 1,210 | 1,190 | 1,190 | 82,000 | 11,900 |
| 1988-06-16 | 1,230 | 1,240 | 1,220 | 1,220 | 188,000 | 12,200 |
| 1988-06-15 | 1,220 | 1,240 | 1,220 | 1,230 | 523,000 | 12,300 |
| 1988-06-14 | 1,170 | 1,180 | 1,160 | 1,180 | 97,000 | 11,800 |
| 1988-06-13 | 1,120 | 1,160 | 1,120 | 1,150 | 165,000 | 11,500 |
| 1988-06-10 | 1,130 | 1,130 | 1,120 | 1,120 | 92,000 | 11,200 |
| 1988-06-09 | 1,150 | 1,170 | 1,130 | 1,130 | 82,000 | 11,300 |
| 1988-06-08 | 1,170 | 1,170 | 1,150 | 1,150 | 26,000 | 11,500 |
| 1988-06-07 | 1,180 | 1,180 | 1,160 | 1,170 | 44,000 | 11,700 |
| 1988-06-06 | 1,130 | 1,160 | 1,130 | 1,150 | 103,000 | 11,500 |
| 1988-06-04 | 1,120 | 1,130 | 1,120 | 1,120 | 108,000 | 11,200 |
| 1988-06-03 | 1,130 | 1,180 | 1,120 | 1,130 | 76,000 | 11,300 |
| 1988-06-02 | 1,150 | 1,160 | 1,120 | 1,120 | 124,000 | 11,200 |
| 1988-06-01 | 1,140 | 1,180 | 1,140 | 1,150 | 53,000 | 11,500 |
| 1988-05-31 | 1,140 | 1,140 | 1,120 | 1,130 | 47,000 | 11,300 |
| 1988-05-30 | 1,110 | 1,160 | 1,110 | 1,120 | 68,000 | 11,200 |
| 1988-05-28 | 1,160 | 1,180 | 1,140 | 1,140 | 74,000 | 11,400 |
| 1988-05-27 | 1,160 | 1,190 | 1,160 | 1,180 | 62,000 | 11,800 |
| 1988-05-26 | 1,180 | 1,240 | 1,180 | 1,180 | 231,000 | 11,800 |
| 1988-05-25 | 1,190 | 1,200 | 1,180 | 1,200 | 75,000 | 12,000 |
| 1988-05-24 | 1,190 | 1,190 | 1,170 | 1,170 | 36,000 | 11,700 |
| 1988-05-23 | 1,190 | 1,190 | 1,160 | 1,170 | 100,000 | 11,700 |
| 1988-05-20 | 1,200 | 1,220 | 1,180 | 1,190 | 101,000 | 11,900 |
| 1988-05-19 | 1,200 | 1,220 | 1,200 | 1,200 | 72,000 | 12,000 |
| 1988-05-18 | 1,250 | 1,250 | 1,230 | 1,230 | 161,000 | 12,300 |
| 1988-05-17 | 1,240 | 1,250 | 1,220 | 1,230 | 121,000 | 12,300 |
| 1988-05-16 | 1,220 | 1,240 | 1,220 | 1,230 | 105,000 | 12,300 |
| 1988-05-13 | 1,210 | 1,230 | 1,200 | 1,220 | 53,000 | 12,200 |
| 1988-05-12 | 1,210 | 1,220 | 1,200 | 1,220 | 86,000 | 12,200 |
| 1988-05-11 | 1,230 | 1,250 | 1,220 | 1,220 | 105,000 | 12,200 |
| 1988-05-10 | 1,200 | 1,240 | 1,200 | 1,230 | 57,000 | 12,300 |
| 1988-05-09 | 1,260 | 1,260 | 1,160 | 1,220 | 116,000 | 12,200 |
| 1988-05-07 | 1,270 | 1,270 | 1,250 | 1,260 | 131,000 | 12,600 |
| 1988-05-06 | 1,260 | 1,260 | 1,240 | 1,250 | 300,000 | 12,500 |
| 1988-05-02 | 1,260 | 1,270 | 1,240 | 1,240 | 229,000 | 12,400 |
| 1988-04-30 | 1,250 | 1,250 | 1,240 | 1,240 | 116,000 | 12,400 |
| 1988-04-28 | 1,240 | 1,250 | 1,240 | 1,240 | 215,000 | 12,400 |
| 1988-04-27 | 1,270 | 1,270 | 1,240 | 1,250 | 395,000 | 12,500 |
| 1988-04-26 | 1,200 | 1,260 | 1,200 | 1,260 | 1,009,000 | 12,600 |
| 1988-04-25 | 1,180 | 1,190 | 1,170 | 1,190 | 205,000 | 11,900 |
| 1988-04-23 | 1,180 | 1,190 | 1,170 | 1,180 | 93,000 | 11,800 |
| 1988-04-22 | 1,180 | 1,190 | 1,170 | 1,180 | 65,000 | 11,800 |
| 1988-04-21 | 1,180 | 1,190 | 1,170 | 1,190 | 186,000 | 11,900 |
| 1988-04-20 | 1,180 | 1,180 | 1,160 | 1,180 | 103,000 | 11,800 |
| 1988-04-19 | 1,170 | 1,180 | 1,120 | 1,180 | 211,000 | 11,800 |
| 1988-04-18 | 1,180 | 1,180 | 1,160 | 1,170 | 67,000 | 11,700 |
| 1988-04-15 | 1,150 | 1,170 | 1,150 | 1,160 | 56,000 | 11,600 |
| 1988-04-14 | 1,180 | 1,190 | 1,170 | 1,180 | 328,000 | 11,800 |
| 1988-04-13 | 1,180 | 1,190 | 1,160 | 1,180 | 570,000 | 11,800 |
| 1988-04-12 | 1,170 | 1,180 | 1,160 | 1,180 | 97,000 | 11,800 |
| 1988-04-11 | 1,170 | 1,180 | 1,160 | 1,170 | 71,000 | 11,700 |
| 1988-04-08 | 1,180 | 1,180 | 1,150 | 1,170 | 182,000 | 11,700 |
| 1988-04-07 | 1,170 | 1,190 | 1,160 | 1,180 | 225,000 | 11,800 |
| 1988-04-06 | 1,150 | 1,170 | 1,140 | 1,170 | 173,000 | 11,700 |
| 1988-04-05 | 1,150 | 1,150 | 1,110 | 1,140 | 205,000 | 11,400 |
| 1988-04-04 | 1,160 | 1,160 | 1,150 | 1,150 | 35,000 | 11,500 |
| 1988-04-01 | 1,160 | 1,170 | 1,140 | 1,160 | 42,000 | 11,600 |
| 1988-03-31 | 1,170 | 1,170 | 1,160 | 1,170 | 37,000 | 11,700 |
| 1988-03-30 | 1,160 | 1,180 | 1,160 | 1,170 | 64,000 | 11,700 |
| 1988-03-29 | 1,140 | 1,180 | 1,140 | 1,140 | 21,000 | 11,400 |
| 1988-03-28 | 1,150 | 1,150 | 1,120 | 1,140 | 13,000 | 11,400 |
| 1988-03-26 | 1,130 | 1,160 | 1,120 | 1,160 | 44,000 | 11,600 |
| 1988-03-25 | 1,170 | 1,170 | 1,140 | 1,170 | 97,000 | 11,700 |
| 1988-03-24 | 1,180 | 1,190 | 1,170 | 1,190 | 139,000 | 11,900 |
| 1988-03-23 | 1,180 | 1,190 | 1,160 | 1,180 | 39,000 | 11,800 |
| 1988-03-22 | 1,190 | 1,200 | 1,140 | 1,140 | 148,000 | 11,400 |
| 1988-03-18 | 1,200 | 1,200 | 1,190 | 1,200 | 254,000 | 12,000 |
| 1988-03-17 | 1,180 | 1,190 | 1,160 | 1,190 | 121,000 | 11,900 |
| 1988-03-16 | 1,140 | 1,160 | 1,100 | 1,160 | 188,000 | 11,600 |
| 1988-03-15 | 1,150 | 1,160 | 1,140 | 1,140 | 47,000 | 11,400 |
| 1988-03-14 | 1,160 | 1,170 | 1,140 | 1,140 | 41,000 | 11,400 |
| 1988-03-11 | 1,170 | 1,180 | 1,140 | 1,160 | 130,000 | 11,600 |
| 1988-03-10 | 1,160 | 1,180 | 1,150 | 1,180 | 151,000 | 11,800 |
| 1988-03-09 | 1,140 | 1,160 | 1,140 | 1,160 | 63,000 | 11,600 |
| 1988-03-08 | 1,160 | 1,160 | 1,140 | 1,150 | 45,000 | 11,500 |
| 1988-03-07 | 1,160 | 1,160 | 1,150 | 1,150 | 66,000 | 11,500 |
| 1988-03-05 | 1,140 | 1,150 | 1,120 | 1,150 | 70,000 | 11,500 |
| 1988-03-04 | 1,140 | 1,160 | 1,140 | 1,160 | 57,000 | 11,600 |
| 1988-03-03 | 1,140 | 1,160 | 1,130 | 1,160 | 274,000 | 11,600 |
| 1988-03-02 | 1,130 | 1,150 | 1,110 | 1,140 | 221,000 | 11,400 |
| 1988-03-01 | 1,130 | 1,150 | 1,130 | 1,150 | 162,000 | 11,500 |
| 1988-02-29 | 1,150 | 1,150 | 1,120 | 1,120 | 27,000 | 11,200 |
| 1988-02-27 | 1,170 | 1,180 | 1,150 | 1,150 | 26,000 | 11,500 |
| 1988-02-26 | 1,170 | 1,180 | 1,150 | 1,170 | 162,000 | 11,700 |
| 1988-02-25 | 1,160 | 1,180 | 1,150 | 1,170 | 193,000 | 11,700 |
| 1988-02-24 | 1,120 | 1,160 | 1,120 | 1,150 | 148,000 | 11,500 |
| 1988-02-23 | 1,130 | 1,150 | 1,120 | 1,120 | 93,000 | 11,200 |
| 1988-02-22 | 1,150 | 1,150 | 1,130 | 1,130 | 59,000 | 11,300 |
| 1988-02-19 | 1,140 | 1,150 | 1,120 | 1,130 | 120,000 | 11,300 |
| 1988-02-18 | 1,150 | 1,150 | 1,130 | 1,130 | 38,000 | 11,300 |
| 1988-02-17 | 1,170 | 1,180 | 1,130 | 1,150 | 35,000 | 11,500 |
| 1988-02-16 | 1,190 | 1,190 | 1,170 | 1,170 | 70,000 | 11,700 |
| 1988-02-15 | 1,220 | 1,220 | 1,170 | 1,170 | 71,000 | 11,700 |
| 1988-02-12 | 1,170 | 1,200 | 1,160 | 1,200 | 204,000 | 12,000 |
| 1988-02-10 | 1,170 | 1,170 | 1,130 | 1,160 | 63,000 | 11,600 |
| 1988-02-09 | 1,120 | 1,150 | 1,110 | 1,150 | 90,000 | 11,500 |
| 1988-02-08 | 1,150 | 1,170 | 1,130 | 1,140 | 73,000 | 11,400 |
| 1988-02-06 | 1,150 | 1,180 | 1,150 | 1,170 | 77,000 | 11,700 |
| 1988-02-05 | 1,170 | 1,190 | 1,160 | 1,160 | 118,000 | 11,600 |
| 1988-02-04 | 1,170 | 1,220 | 1,170 | 1,190 | 1,261,000 | 11,900 |
| 1988-02-03 | 1,110 | 1,170 | 1,110 | 1,150 | 307,000 | 11,500 |
| 1988-02-02 | 1,110 | 1,160 | 1,090 | 1,090 | 1,041,000 | 10,900 |
| 1988-02-01 | 1,020 | 1,110 | 1,020 | 1,110 | 711,000 | 11,100 |
| 1988-01-30 | 1,010 | 1,020 | 1,010 | 1,010 | 115,000 | 10,100 |
| 1988-01-29 | 1,000 | 1,010 | 998 | 1,010 | 82,000 | 10,100 |
| 1988-01-28 | 1,010 | 1,010 | 995 | 1,010 | 114,000 | 10,100 |
| 1988-01-27 | 1,000 | 1,010 | 996 | 1,010 | 110,000 | 10,100 |
| 1988-01-26 | 1,010 | 1,030 | 1,010 | 1,010 | 44,000 | 10,100 |
| 1988-01-25 | 1,000 | 1,030 | 1,000 | 1,010 | 66,000 | 10,100 |
| 1988-01-23 | 1,010 | 1,010 | 1,000 | 1,000 | 53,000 | 10,000 |
| 1988-01-22 | 1,010 | 1,010 | 1,010 | 1,010 | 51,000 | 10,100 |
| 1988-01-21 | 1,030 | 1,030 | 1,020 | 1,030 | 37,000 | 10,300 |
| 1988-01-20 | 1,060 | 1,060 | 1,030 | 1,030 | 28,000 | 10,300 |
| 1988-01-19 | 1,090 | 1,090 | 1,060 | 1,060 | 86,000 | 10,600 |
| 1988-01-18 | 1,090 | 1,100 | 1,060 | 1,090 | 209,000 | 10,900 |
| 1988-01-14 | 990 | 1,040 | 990 | 1,020 | 89,000 | 10,200 |
| 1988-01-13 | 1,030 | 1,030 | 1,000 | 1,000 | 25,000 | 10,000 |
| 1988-01-12 | 1,030 | 1,050 | 1,020 | 1,040 | 38,000 | 10,400 |
| 1988-01-11 | 1,040 | 1,050 | 1,000 | 1,020 | 71,000 | 10,200 |
| 1988-01-08 | 1,110 | 1,110 | 1,050 | 1,050 | 78,000 | 10,500 |
| 1988-01-07 | 1,110 | 1,120 | 1,060 | 1,100 | 369,000 | 11,000 |
| 1988-01-06 | 1,060 | 1,090 | 1,060 | 1,090 | 582,000 | 10,900 |
| 1988-01-05 | 1,000 | 1,000 | 980 | 990 | 26,000 | 9,900 |
| 1988-01-04 | 955 | 985 | 955 | 985 | 31,000 | 9,850 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-06-26]1株→1.1株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
