6844 新電元工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 985 | 985 | 985 | 985 | 17,000 | 8,954.55 |
| 1984-12-27 | 976 | 986 | 976 | 986 | 32,000 | 8,963.64 |
| 1984-12-26 | 986 | 986 | 986 | 986 | 34,000 | 8,963.64 |
| 1984-12-25 | 980 | 1,000 | 980 | 1,000 | 52,000 | 9,090.91 |
| 1984-12-24 | 1,000 | 1,000 | 980 | 980 | 21,000 | 8,909.09 |
| 1984-12-22 | 1,000 | 1,020 | 1,000 | 1,000 | 35,000 | 9,090.91 |
| 1984-12-21 | 1,010 | 1,010 | 1,010 | 1,010 | 32,000 | 9,181.82 |
| 1984-12-20 | 1,010 | 1,010 | 1,000 | 1,010 | 25,000 | 9,181.82 |
| 1984-12-19 | 1,020 | 1,030 | 1,000 | 1,000 | 46,000 | 9,090.91 |
| 1984-12-18 | 1,030 | 1,040 | 1,030 | 1,030 | 42,000 | 9,363.64 |
| 1984-12-17 | 1,010 | 1,030 | 1,010 | 1,030 | 19,000 | 9,363.64 |
| 1984-12-15 | 1,020 | 1,020 | 1,010 | 1,020 | 15,000 | 9,272.73 |
| 1984-12-14 | 1,010 | 1,010 | 1,000 | 1,000 | 16,000 | 9,090.91 |
| 1984-12-13 | 1,020 | 1,020 | 991 | 1,020 | 39,000 | 9,272.73 |
| 1984-12-12 | 991 | 991 | 971 | 991 | 88,000 | 9,009.09 |
| 1984-12-11 | 991 | 995 | 989 | 990 | 87,000 | 9,000 |
| 1984-12-10 | 1,000 | 1,000 | 991 | 991 | 19,000 | 9,009.09 |
| 1984-12-07 | 991 | 1,000 | 991 | 992 | 29,000 | 9,018.18 |
| 1984-12-06 | 992 | 992 | 991 | 991 | 10,000 | 9,009.09 |
| 1984-12-05 | 1,000 | 1,010 | 990 | 990 | 97,000 | 9,000 |
| 1984-12-04 | 1,010 | 1,020 | 1,000 | 1,020 | 29,000 | 9,272.73 |
| 1984-12-03 | 1,020 | 1,030 | 1,010 | 1,030 | 34,000 | 9,363.64 |
| 1984-12-01 | 1,010 | 1,040 | 1,000 | 1,040 | 56,000 | 9,454.55 |
| 1984-11-30 | 1,000 | 1,010 | 998 | 1,000 | 195,000 | 9,090.91 |
| 1984-11-29 | 1,000 | 1,000 | 998 | 998 | 135,000 | 9,072.73 |
| 1984-11-28 | 981 | 1,000 | 980 | 1,000 | 82,000 | 9,090.91 |
| 1984-11-27 | 1,000 | 1,000 | 990 | 990 | 59,000 | 9,000 |
| 1984-11-26 | 1,000 | 1,000 | 1,000 | 1,000 | 38,000 | 9,090.91 |
| 1984-11-24 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 9,090.91 |
| 1984-11-22 | 1,030 | 1,050 | 1,020 | 1,030 | 25,000 | 9,363.64 |
| 1984-11-21 | 1,040 | 1,040 | 1,030 | 1,040 | 38,000 | 9,454.55 |
| 1984-11-20 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 9,454.55 |
| 1984-11-19 | 1,040 | 1,050 | 1,030 | 1,050 | 20,000 | 9,545.45 |
| 1984-11-17 | 1,050 | 1,050 | 1,040 | 1,040 | 18,000 | 9,454.55 |
| 1984-11-16 | 1,060 | 1,060 | 1,040 | 1,060 | 22,000 | 9,636.36 |
| 1984-11-15 | 1,050 | 1,070 | 1,040 | 1,040 | 36,000 | 9,454.55 |
| 1984-11-14 | 1,030 | 1,040 | 1,000 | 1,040 | 152,000 | 9,454.55 |
| 1984-11-13 | 1,020 | 1,030 | 1,000 | 1,020 | 98,000 | 9,272.73 |
| 1984-11-12 | 1,040 | 1,040 | 1,000 | 1,000 | 54,000 | 9,090.91 |
| 1984-11-09 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 | 9,454.55 |
| 1984-11-08 | 1,060 | 1,060 | 1,040 | 1,040 | 86,000 | 9,454.55 |
| 1984-11-07 | 1,060 | 1,070 | 1,060 | 1,070 | 69,000 | 9,727.27 |
| 1984-11-06 | 1,080 | 1,100 | 1,070 | 1,070 | 65,000 | 9,727.27 |
| 1984-11-05 | 1,060 | 1,070 | 1,060 | 1,070 | 41,000 | 9,727.27 |
| 1984-11-02 | 1,050 | 1,050 | 1,040 | 1,040 | 31,000 | 9,454.55 |
| 1984-11-01 | 1,040 | 1,070 | 1,040 | 1,050 | 67,000 | 9,545.45 |
| 1984-10-31 | 1,060 | 1,060 | 1,010 | 1,010 | 119,000 | 9,181.82 |
| 1984-10-30 | 1,050 | 1,050 | 1,030 | 1,030 | 169,000 | 9,363.64 |
| 1984-10-29 | 1,080 | 1,090 | 1,030 | 1,030 | 82,000 | 9,363.64 |
| 1984-10-27 | 1,100 | 1,100 | 1,100 | 1,100 | 64,000 | 10,000 |
| 1984-10-26 | 1,110 | 1,120 | 1,100 | 1,100 | 51,000 | 10,000 |
| 1984-10-25 | 1,130 | 1,130 | 1,120 | 1,120 | 54,000 | 10,181.80 |
| 1984-10-24 | 1,120 | 1,150 | 1,110 | 1,110 | 90,000 | 10,090.90 |
| 1984-10-23 | 1,170 | 1,170 | 1,110 | 1,120 | 96,000 | 10,181.80 |
| 1984-10-22 | 1,190 | 1,200 | 1,160 | 1,180 | 167,000 | 10,727.30 |
| 1984-10-20 | 1,160 | 1,170 | 1,140 | 1,160 | 200,000 | 10,545.50 |
| 1984-10-19 | 1,130 | 1,140 | 1,130 | 1,130 | 72,000 | 10,272.70 |
| 1984-10-18 | 1,140 | 1,140 | 1,110 | 1,110 | 72,000 | 10,090.90 |
| 1984-10-17 | 1,150 | 1,150 | 1,100 | 1,120 | 114,000 | 10,181.80 |
| 1984-10-16 | 1,140 | 1,150 | 1,120 | 1,140 | 114,000 | 10,363.60 |
| 1984-10-15 | 1,100 | 1,120 | 1,090 | 1,120 | 36,000 | 10,181.80 |
| 1984-10-12 | 1,060 | 1,100 | 1,060 | 1,080 | 70,000 | 9,818.18 |
| 1984-10-11 | 1,110 | 1,120 | 1,060 | 1,070 | 90,000 | 9,727.27 |
| 1984-10-09 | 1,100 | 1,140 | 1,100 | 1,100 | 189,000 | 10,000 |
| 1984-10-08 | 1,180 | 1,180 | 1,140 | 1,140 | 71,000 | 10,363.60 |
| 1984-10-06 | 1,200 | 1,200 | 1,160 | 1,160 | 284,000 | 10,545.50 |
| 1984-10-05 | 1,190 | 1,200 | 1,160 | 1,200 | 345,000 | 10,909.10 |
| 1984-10-04 | 1,170 | 1,170 | 1,140 | 1,160 | 170,000 | 10,545.50 |
| 1984-10-03 | 1,150 | 1,160 | 1,120 | 1,150 | 284,000 | 10,454.50 |
| 1984-10-02 | 1,190 | 1,200 | 1,160 | 1,180 | 254,000 | 10,727.30 |
| 1984-10-01 | 1,190 | 1,220 | 1,190 | 1,190 | 738,000 | 10,818.20 |
| 1984-09-29 | 1,170 | 1,180 | 1,160 | 1,180 | 314,000 | 10,727.30 |
| 1984-09-28 | 1,140 | 1,160 | 1,140 | 1,150 | 303,000 | 10,454.50 |
| 1984-09-27 | 1,170 | 1,180 | 1,140 | 1,140 | 443,000 | 10,363.60 |
| 1984-09-26 | 1,140 | 1,160 | 1,120 | 1,160 | 411,000 | 10,545.50 |
| 1984-09-25 | 1,150 | 1,160 | 1,140 | 1,150 | 178,000 | 10,454.50 |
| 1984-09-22 | 1,140 | 1,150 | 1,140 | 1,150 | 136,000 | 10,454.50 |
| 1984-09-21 | 1,120 | 1,140 | 1,100 | 1,110 | 110,000 | 10,090.90 |
| 1984-09-20 | 1,100 | 1,140 | 1,080 | 1,120 | 101,000 | 10,181.80 |
| 1984-09-19 | 1,110 | 1,130 | 1,100 | 1,100 | 253,000 | 10,000 |
| 1984-09-18 | 1,110 | 1,150 | 1,100 | 1,120 | 404,000 | 10,181.80 |
| 1984-09-17 | 1,110 | 1,120 | 1,100 | 1,120 | 121,000 | 10,181.80 |
| 1984-09-14 | 1,060 | 1,150 | 1,060 | 1,120 | 807,000 | 10,181.80 |
| 1984-09-13 | 1,040 | 1,070 | 1,030 | 1,040 | 176,000 | 9,454.55 |
| 1984-09-12 | 1,030 | 1,030 | 1,020 | 1,030 | 66,000 | 9,363.64 |
| 1984-09-11 | 1,010 | 1,050 | 1,010 | 1,030 | 40,000 | 9,363.64 |
| 1984-09-10 | 1,010 | 1,020 | 1,010 | 1,010 | 31,000 | 9,181.82 |
| 1984-09-07 | 1,010 | 1,030 | 1,010 | 1,010 | 69,000 | 9,181.82 |
| 1984-09-06 | 1,010 | 1,020 | 1,000 | 1,020 | 64,000 | 9,272.73 |
| 1984-09-05 | 1,050 | 1,070 | 1,020 | 1,030 | 96,000 | 9,363.64 |
| 1984-09-04 | 1,080 | 1,090 | 1,070 | 1,070 | 80,000 | 9,727.27 |
| 1984-09-03 | 1,090 | 1,100 | 1,080 | 1,080 | 118,000 | 9,818.18 |
| 1984-09-01 | 1,080 | 1,090 | 1,080 | 1,090 | 89,000 | 9,909.09 |
| 1984-08-31 | 1,090 | 1,100 | 1,070 | 1,080 | 115,000 | 9,818.18 |
| 1984-08-30 | 1,100 | 1,120 | 1,080 | 1,080 | 494,000 | 9,818.18 |
| 1984-08-29 | 1,070 | 1,100 | 1,070 | 1,080 | 605,000 | 9,818.18 |
| 1984-08-28 | 1,070 | 1,070 | 1,040 | 1,060 | 59,000 | 9,636.36 |
| 1984-08-27 | 1,070 | 1,070 | 1,050 | 1,050 | 211,000 | 9,545.45 |
| 1984-08-25 | 1,060 | 1,080 | 1,050 | 1,080 | 280,000 | 9,818.18 |
| 1984-08-24 | 1,040 | 1,060 | 1,030 | 1,050 | 183,000 | 9,545.45 |
| 1984-08-23 | 1,020 | 1,050 | 1,020 | 1,020 | 87,000 | 9,272.73 |
| 1984-08-22 | 1,030 | 1,070 | 1,030 | 1,050 | 456,000 | 9,545.45 |
| 1984-08-21 | 1,010 | 1,030 | 996 | 998 | 169,000 | 9,072.73 |
| 1984-08-20 | 1,050 | 1,060 | 1,040 | 1,050 | 210,000 | 9,545.45 |
| 1984-08-18 | 1,070 | 1,080 | 1,050 | 1,070 | 552,000 | 9,727.27 |
| 1984-08-17 | 980 | 1,070 | 980 | 1,050 | 550,000 | 9,545.45 |
| 1984-08-16 | 959 | 980 | 955 | 970 | 194,000 | 8,818.18 |
| 1984-08-15 | 970 | 970 | 950 | 968 | 219,000 | 8,800 |
| 1984-08-14 | 953 | 975 | 950 | 966 | 343,000 | 8,781.82 |
| 1984-08-13 | 918 | 950 | 910 | 933 | 147,000 | 8,481.82 |
| 1984-08-10 | 880 | 908 | 870 | 908 | 204,000 | 8,254.55 |
| 1984-08-09 | 825 | 860 | 825 | 860 | 35,000 | 7,818.18 |
| 1984-08-08 | 830 | 830 | 810 | 820 | 24,000 | 7,454.55 |
| 1984-08-07 | 862 | 865 | 845 | 845 | 26,000 | 7,681.82 |
| 1984-08-06 | 871 | 871 | 858 | 865 | 47,000 | 7,863.64 |
| 1984-08-04 | 870 | 880 | 865 | 880 | 69,000 | 8,000 |
| 1984-08-03 | 855 | 855 | 848 | 848 | 70,000 | 7,709.09 |
| 1984-08-02 | 800 | 810 | 792 | 810 | 58,000 | 7,363.64 |
| 1984-08-01 | 785 | 800 | 785 | 790 | 26,000 | 7,181.82 |
| 1984-07-31 | 793 | 793 | 781 | 781 | 29,000 | 7,100 |
| 1984-07-30 | 811 | 811 | 785 | 793 | 36,000 | 7,209.09 |
| 1984-07-28 | 810 | 810 | 810 | 810 | 8,000 | 7,363.64 |
| 1984-07-27 | 801 | 830 | 801 | 830 | 26,000 | 7,545.45 |
| 1984-07-26 | 790 | 800 | 785 | 791 | 35,000 | 7,190.91 |
| 1984-07-25 | 780 | 790 | 780 | 780 | 34,000 | 7,090.91 |
| 1984-07-24 | 780 | 780 | 779 | 780 | 30,000 | 7,090.91 |
| 1984-07-23 | 790 | 800 | 782 | 782 | 9,000 | 7,109.09 |
| 1984-07-21 | 791 | 800 | 791 | 800 | 7,000 | 7,272.73 |
| 1984-07-20 | 811 | 811 | 780 | 782 | 29,000 | 7,109.09 |
| 1984-07-19 | 813 | 813 | 801 | 801 | 20,000 | 7,281.82 |
| 1984-07-18 | 800 | 815 | 800 | 814 | 80,000 | 7,400 |
| 1984-07-17 | 780 | 781 | 775 | 777 | 64,000 | 7,063.64 |
| 1984-07-16 | 780 | 785 | 780 | 780 | 39,000 | 7,090.91 |
| 1984-07-13 | 820 | 820 | 800 | 805 | 133,000 | 7,318.18 |
| 1984-07-12 | 825 | 825 | 820 | 820 | 26,000 | 7,454.55 |
| 1984-07-11 | 824 | 827 | 824 | 827 | 70,000 | 7,518.18 |
| 1984-07-10 | 825 | 828 | 820 | 820 | 53,000 | 7,454.55 |
| 1984-07-09 | 830 | 830 | 827 | 830 | 40,000 | 7,545.45 |
| 1984-07-07 | 840 | 840 | 830 | 830 | 15,000 | 7,545.45 |
| 1984-07-06 | 839 | 839 | 830 | 830 | 40,000 | 7,545.45 |
| 1984-07-05 | 835 | 844 | 830 | 830 | 45,000 | 7,545.45 |
| 1984-07-04 | 835 | 840 | 830 | 840 | 42,000 | 7,636.36 |
| 1984-07-03 | 854 | 854 | 835 | 835 | 21,000 | 7,590.91 |
| 1984-07-02 | 840 | 855 | 840 | 855 | 29,000 | 7,772.73 |
| 1984-06-30 | 835 | 837 | 827 | 827 | 34,000 | 7,518.18 |
| 1984-06-29 | 850 | 860 | 836 | 836 | 44,000 | 7,600 |
| 1984-06-28 | 820 | 860 | 820 | 850 | 62,000 | 7,727.27 |
| 1984-06-27 | 818 | 829 | 818 | 819 | 65,000 | 7,445.45 |
| 1984-06-26 | 900 | 900 | 871 | 900 | 171,000 | 7,438.02 |
| 1984-06-25 | 890 | 901 | 890 | 900 | 193,000 | 7,438.02 |
| 1984-06-23 | 888 | 894 | 888 | 890 | 35,000 | 7,355.37 |
| 1984-06-22 | 883 | 890 | 883 | 887 | 121,000 | 7,330.58 |
| 1984-06-21 | 886 | 889 | 880 | 883 | 50,000 | 7,297.52 |
| 1984-06-20 | 880 | 889 | 875 | 880 | 61,000 | 7,272.73 |
| 1984-06-19 | 890 | 895 | 880 | 880 | 58,000 | 7,272.73 |
| 1984-06-18 | 882 | 890 | 875 | 875 | 60,000 | 7,231.40 |
| 1984-06-16 | 885 | 899 | 885 | 892 | 58,000 | 7,371.90 |
| 1984-06-15 | 910 | 910 | 890 | 892 | 128,000 | 7,371.90 |
| 1984-06-14 | 935 | 944 | 935 | 935 | 65,000 | 7,727.27 |
| 1984-06-13 | 947 | 949 | 935 | 945 | 71,000 | 7,809.92 |
| 1984-06-12 | 940 | 945 | 940 | 945 | 23,000 | 7,809.92 |
| 1984-06-11 | 941 | 950 | 935 | 935 | 34,000 | 7,727.27 |
| 1984-06-08 | 945 | 945 | 940 | 940 | 43,000 | 7,768.60 |
| 1984-06-07 | 945 | 950 | 940 | 941 | 59,000 | 7,776.86 |
| 1984-06-06 | 952 | 960 | 950 | 955 | 59,000 | 7,892.56 |
| 1984-06-05 | 951 | 963 | 951 | 951 | 54,000 | 7,859.50 |
| 1984-06-04 | 940 | 941 | 933 | 940 | 14,000 | 7,768.60 |
| 1984-06-02 | 933 | 933 | 925 | 930 | 81,000 | 7,685.95 |
| 1984-06-01 | 940 | 950 | 915 | 921 | 101,000 | 7,611.57 |
| 1984-05-31 | 959 | 969 | 947 | 947 | 90,000 | 7,826.45 |
| 1984-05-30 | 957 | 961 | 957 | 959 | 13,000 | 7,925.62 |
| 1984-05-29 | 947 | 956 | 947 | 950 | 26,000 | 7,851.24 |
| 1984-05-28 | 947 | 947 | 945 | 945 | 25,000 | 7,809.92 |
| 1984-05-26 | 939 | 950 | 939 | 946 | 38,000 | 7,818.18 |
| 1984-05-25 | 940 | 940 | 930 | 935 | 62,000 | 7,727.27 |
| 1984-05-24 | 921 | 955 | 921 | 940 | 151,000 | 7,768.60 |
| 1984-05-23 | 920 | 920 | 901 | 910 | 253,000 | 7,520.66 |
| 1984-05-22 | 930 | 930 | 916 | 920 | 106,000 | 7,603.31 |
| 1984-05-21 | 945 | 950 | 930 | 935 | 115,000 | 7,727.27 |
| 1984-05-19 | 935 | 946 | 935 | 935 | 128,000 | 7,727.27 |
| 1984-05-18 | 950 | 950 | 930 | 935 | 96,000 | 7,727.27 |
| 1984-05-17 | 990 | 1,000 | 958 | 958 | 72,000 | 7,917.36 |
| 1984-05-16 | 991 | 1,030 | 970 | 970 | 202,000 | 8,016.53 |
| 1984-05-15 | 930 | 985 | 925 | 980 | 142,000 | 8,099.17 |
| 1984-05-14 | 980 | 980 | 950 | 950 | 102,000 | 7,851.24 |
| 1984-05-11 | 1,000 | 1,030 | 1,000 | 1,010 | 107,000 | 8,347.11 |
| 1984-05-10 | 1,050 | 1,050 | 1,000 | 1,000 | 99,000 | 8,264.46 |
| 1984-05-09 | 1,050 | 1,070 | 1,050 | 1,050 | 61,000 | 8,677.69 |
| 1984-05-08 | 1,070 | 1,080 | 1,050 | 1,080 | 90,000 | 8,925.62 |
| 1984-05-07 | 1,080 | 1,100 | 1,070 | 1,070 | 63,000 | 8,842.98 |
| 1984-05-04 | 1,080 | 1,100 | 1,080 | 1,080 | 41,000 | 8,925.62 |
| 1984-05-02 | 1,070 | 1,090 | 1,070 | 1,080 | 71,000 | 8,925.62 |
| 1984-05-01 | 1,080 | 1,080 | 1,070 | 1,070 | 22,000 | 8,842.98 |
| 1984-04-28 | 1,070 | 1,080 | 1,060 | 1,060 | 45,000 | 8,760.33 |
| 1984-04-27 | 1,060 | 1,110 | 1,060 | 1,080 | 62,000 | 8,925.62 |
| 1984-04-26 | 1,040 | 1,070 | 1,030 | 1,040 | 81,000 | 8,595.04 |
| 1984-04-25 | 1,050 | 1,050 | 1,030 | 1,040 | 174,000 | 8,595.04 |
| 1984-04-24 | 1,070 | 1,080 | 1,050 | 1,060 | 143,000 | 8,760.33 |
| 1984-04-23 | 1,080 | 1,090 | 1,070 | 1,080 | 68,000 | 8,925.62 |
| 1984-04-21 | 1,080 | 1,100 | 1,080 | 1,100 | 33,000 | 9,090.91 |
| 1984-04-20 | 1,060 | 1,080 | 1,060 | 1,060 | 45,000 | 8,760.33 |
| 1984-04-19 | 1,050 | 1,070 | 1,020 | 1,060 | 177,000 | 8,760.33 |
| 1984-04-18 | 1,110 | 1,120 | 1,050 | 1,110 | 184,000 | 9,173.55 |
| 1984-04-17 | 1,130 | 1,130 | 1,110 | 1,110 | 30,000 | 9,173.55 |
| 1984-04-16 | 1,130 | 1,140 | 1,100 | 1,120 | 134,000 | 9,256.20 |
| 1984-04-13 | 1,120 | 1,150 | 1,120 | 1,150 | 92,000 | 9,504.13 |
| 1984-04-12 | 1,100 | 1,130 | 1,100 | 1,110 | 63,000 | 9,173.55 |
| 1984-04-11 | 1,100 | 1,110 | 1,100 | 1,100 | 149,000 | 9,090.91 |
| 1984-04-10 | 1,110 | 1,120 | 1,100 | 1,100 | 128,000 | 9,090.91 |
| 1984-04-09 | 1,110 | 1,130 | 1,100 | 1,120 | 102,000 | 9,256.20 |
| 1984-04-06 | 1,100 | 1,110 | 1,100 | 1,100 | 97,000 | 9,090.91 |
| 1984-04-05 | 1,150 | 1,150 | 1,110 | 1,110 | 75,000 | 9,173.55 |
| 1984-04-04 | 1,100 | 1,140 | 1,100 | 1,120 | 94,000 | 9,256.20 |
| 1984-04-03 | 1,150 | 1,150 | 1,100 | 1,100 | 96,000 | 9,090.91 |
| 1984-04-02 | 1,160 | 1,180 | 1,150 | 1,150 | 82,000 | 9,504.13 |
| 1984-03-31 | 1,170 | 1,170 | 1,150 | 1,150 | 54,000 | 9,504.13 |
| 1984-03-30 | 1,150 | 1,200 | 1,150 | 1,150 | 135,000 | 9,504.13 |
| 1984-03-29 | 1,150 | 1,150 | 1,130 | 1,150 | 133,000 | 9,504.13 |
| 1984-03-28 | 1,110 | 1,150 | 1,100 | 1,150 | 232,000 | 9,504.13 |
| 1984-03-27 | 1,160 | 1,170 | 1,130 | 1,170 | 74,000 | 9,669.42 |
| 1984-03-26 | 1,150 | 1,170 | 1,150 | 1,150 | 61,000 | 9,504.13 |
| 1984-03-24 | 1,190 | 1,190 | 1,160 | 1,180 | 77,000 | 9,752.07 |
| 1984-03-23 | 1,190 | 1,190 | 1,160 | 1,160 | 206,000 | 9,586.78 |
| 1984-03-22 | 1,180 | 1,210 | 1,170 | 1,210 | 131,000 | 10,000 |
| 1984-03-21 | 1,230 | 1,230 | 1,170 | 1,180 | 132,000 | 9,752.07 |
| 1984-03-19 | 1,240 | 1,240 | 1,210 | 1,210 | 153,000 | 10,000 |
| 1984-03-17 | 1,240 | 1,250 | 1,230 | 1,240 | 383,000 | 10,247.90 |
| 1984-03-16 | 1,220 | 1,250 | 1,220 | 1,240 | 648,000 | 10,247.90 |
| 1984-03-15 | 1,250 | 1,260 | 1,210 | 1,220 | 802,000 | 10,082.60 |
| 1984-03-14 | 1,180 | 1,250 | 1,180 | 1,250 | 1,685,000 | 10,330.60 |
| 1984-03-13 | 1,150 | 1,180 | 1,140 | 1,180 | 321,000 | 9,752.07 |
| 1984-03-12 | 1,140 | 1,160 | 1,130 | 1,140 | 142,000 | 9,421.49 |
| 1984-03-09 | 1,100 | 1,130 | 1,090 | 1,130 | 127,000 | 9,338.84 |
| 1984-03-08 | 1,130 | 1,150 | 1,060 | 1,110 | 221,000 | 9,173.55 |
| 1984-03-07 | 1,160 | 1,160 | 1,130 | 1,160 | 185,000 | 9,586.78 |
| 1984-03-06 | 1,200 | 1,200 | 1,160 | 1,160 | 748,000 | 9,586.78 |
| 1984-03-05 | 1,150 | 1,190 | 1,130 | 1,190 | 918,000 | 9,834.71 |
| 1984-03-03 | 1,140 | 1,160 | 1,130 | 1,140 | 156,000 | 9,421.49 |
| 1984-03-02 | 1,110 | 1,160 | 1,100 | 1,160 | 287,000 | 9,586.78 |
| 1984-03-01 | 1,150 | 1,150 | 1,070 | 1,090 | 232,000 | 9,008.26 |
| 1984-02-29 | 1,130 | 1,150 | 1,120 | 1,130 | 210,000 | 9,338.84 |
| 1984-02-28 | 1,130 | 1,170 | 1,110 | 1,160 | 605,000 | 9,586.78 |
| 1984-02-27 | 1,130 | 1,130 | 1,100 | 1,110 | 623,000 | 9,173.55 |
| 1984-02-25 | 1,140 | 1,150 | 1,130 | 1,130 | 240,000 | 9,338.84 |
| 1984-02-24 | 1,050 | 1,140 | 1,050 | 1,100 | 444,000 | 9,090.91 |
| 1984-02-23 | 1,030 | 1,060 | 1,010 | 1,040 | 142,000 | 8,595.04 |
| 1984-02-22 | 1,050 | 1,050 | 1,010 | 1,030 | 171,000 | 8,512.40 |
| 1984-02-21 | 1,040 | 1,060 | 1,020 | 1,030 | 109,000 | 8,512.40 |
| 1984-02-20 | 1,050 | 1,050 | 1,010 | 1,030 | 71,000 | 8,512.40 |
| 1984-02-18 | 1,030 | 1,050 | 1,020 | 1,050 | 58,000 | 8,677.69 |
| 1984-02-17 | 1,010 | 1,060 | 1,010 | 1,030 | 109,000 | 8,512.40 |
| 1984-02-16 | 1,020 | 1,030 | 1,000 | 1,020 | 66,000 | 8,429.75 |
| 1984-02-15 | 1,020 | 1,050 | 1,000 | 1,030 | 221,000 | 8,512.40 |
| 1984-02-14 | 1,060 | 1,060 | 1,020 | 1,020 | 98,000 | 8,429.75 |
| 1984-02-13 | 1,080 | 1,080 | 1,040 | 1,040 | 49,000 | 8,595.04 |
| 1984-02-10 | 1,040 | 1,080 | 1,040 | 1,080 | 136,000 | 8,925.62 |
| 1984-02-09 | 1,060 | 1,060 | 1,040 | 1,040 | 178,000 | 8,595.04 |
| 1984-02-08 | 1,080 | 1,120 | 1,050 | 1,120 | 149,000 | 9,256.20 |
| 1984-02-07 | 1,080 | 1,080 | 1,080 | 1,080 | 69,000 | 8,925.62 |
| 1984-02-06 | 1,100 | 1,130 | 1,100 | 1,130 | 67,000 | 9,338.84 |
| 1984-02-04 | 1,120 | 1,160 | 1,100 | 1,160 | 129,000 | 9,586.78 |
| 1984-02-03 | 1,140 | 1,140 | 1,110 | 1,120 | 92,000 | 9,256.20 |
| 1984-02-02 | 1,170 | 1,170 | 1,110 | 1,130 | 124,000 | 9,338.84 |
| 1984-02-01 | 1,170 | 1,180 | 1,120 | 1,170 | 461,000 | 9,669.42 |
| 1984-01-31 | 1,150 | 1,150 | 1,090 | 1,150 | 264,000 | 9,504.13 |
| 1984-01-30 | 1,170 | 1,170 | 1,140 | 1,140 | 181,000 | 9,421.49 |
| 1984-01-28 | 1,180 | 1,180 | 1,120 | 1,120 | 679,000 | 9,256.20 |
| 1984-01-27 | 1,110 | 1,190 | 1,100 | 1,190 | 569,000 | 9,834.71 |
| 1984-01-26 | 1,100 | 1,120 | 1,080 | 1,090 | 173,000 | 9,008.26 |
| 1984-01-25 | 1,100 | 1,110 | 1,080 | 1,080 | 198,000 | 8,925.62 |
| 1984-01-24 | 1,120 | 1,120 | 1,060 | 1,080 | 149,000 | 8,925.62 |
| 1984-01-23 | 1,130 | 1,130 | 1,090 | 1,120 | 338,000 | 9,256.20 |
| 1984-01-21 | 1,080 | 1,140 | 1,070 | 1,110 | 424,000 | 9,173.55 |
| 1984-01-20 | 1,040 | 1,050 | 1,030 | 1,040 | 151,000 | 8,595.04 |
| 1984-01-19 | 1,050 | 1,050 | 1,030 | 1,030 | 84,000 | 8,512.40 |
| 1984-01-18 | 1,040 | 1,050 | 1,030 | 1,050 | 108,000 | 8,677.69 |
| 1984-01-17 | 1,060 | 1,070 | 1,040 | 1,050 | 95,000 | 8,677.69 |
| 1984-01-13 | 1,040 | 1,060 | 1,040 | 1,040 | 168,000 | 8,595.04 |
| 1984-01-12 | 1,040 | 1,060 | 1,030 | 1,040 | 120,000 | 8,595.04 |
| 1984-01-11 | 1,040 | 1,050 | 1,030 | 1,040 | 102,000 | 8,595.04 |
| 1984-01-10 | 1,030 | 1,050 | 1,030 | 1,030 | 110,000 | 8,512.40 |
| 1984-01-09 | 1,050 | 1,080 | 1,030 | 1,050 | 69,000 | 8,677.69 |
| 1984-01-07 | 1,080 | 1,080 | 1,030 | 1,030 | 179,000 | 8,512.40 |
| 1984-01-06 | 1,090 | 1,100 | 1,080 | 1,080 | 145,000 | 8,925.62 |
| 1984-01-05 | 1,050 | 1,100 | 1,050 | 1,100 | 162,000 | 9,090.91 |
| 1984-01-04 | 1,060 | 1,070 | 1,020 | 1,050 | 70,000 | 8,677.69 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-06-26]1株→1.1株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
