6844 新電元工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 950 | 950 | 945 | 945 | 13,000 | 9,450 |
| 1987-12-26 | 967 | 968 | 960 | 960 | 16,000 | 9,600 |
| 1987-12-25 | 999 | 999 | 960 | 968 | 47,000 | 9,680 |
| 1987-12-24 | 990 | 1,020 | 980 | 1,020 | 76,000 | 10,200 |
| 1987-12-23 | 984 | 984 | 955 | 980 | 114,000 | 9,800 |
| 1987-12-22 | 1,020 | 1,020 | 985 | 985 | 48,000 | 9,850 |
| 1987-12-21 | 970 | 1,010 | 970 | 1,010 | 46,000 | 10,100 |
| 1987-12-18 | 977 | 977 | 945 | 965 | 43,000 | 9,650 |
| 1987-12-17 | 975 | 982 | 975 | 977 | 19,000 | 9,770 |
| 1987-12-16 | 975 | 990 | 975 | 990 | 40,000 | 9,900 |
| 1987-12-15 | 1,000 | 1,000 | 985 | 985 | 23,000 | 9,850 |
| 1987-12-14 | 1,000 | 1,010 | 980 | 980 | 55,000 | 9,800 |
| 1987-12-11 | 971 | 980 | 971 | 980 | 38,000 | 9,800 |
| 1987-12-10 | 1,010 | 1,050 | 1,010 | 1,020 | 71,000 | 10,200 |
| 1987-12-09 | 1,040 | 1,050 | 1,010 | 1,010 | 45,000 | 10,100 |
| 1987-12-08 | 999 | 1,050 | 995 | 1,040 | 114,000 | 10,400 |
| 1987-12-07 | 980 | 1,000 | 980 | 1,000 | 20,000 | 10,000 |
| 1987-12-05 | 985 | 1,000 | 980 | 1,000 | 7,000 | 10,000 |
| 1987-12-04 | 980 | 1,000 | 980 | 985 | 14,000 | 9,850 |
| 1987-12-03 | 980 | 990 | 980 | 980 | 42,000 | 9,800 |
| 1987-12-02 | 1,010 | 1,030 | 1,000 | 1,000 | 32,000 | 10,000 |
| 1987-12-01 | 990 | 999 | 965 | 999 | 25,000 | 9,990 |
| 1987-11-30 | 1,000 | 1,000 | 990 | 990 | 11,000 | 9,900 |
| 1987-11-28 | 1,000 | 1,010 | 1,000 | 1,000 | 19,000 | 10,000 |
| 1987-11-27 | 1,030 | 1,030 | 999 | 1,000 | 102,000 | 10,000 |
| 1987-11-26 | 1,050 | 1,050 | 1,030 | 1,050 | 48,000 | 10,500 |
| 1987-11-25 | 1,050 | 1,050 | 1,030 | 1,030 | 55,000 | 10,300 |
| 1987-11-24 | 1,030 | 1,050 | 1,020 | 1,020 | 23,000 | 10,200 |
| 1987-11-20 | 1,030 | 1,030 | 995 | 1,010 | 36,000 | 10,100 |
| 1987-11-19 | 1,050 | 1,060 | 1,010 | 1,010 | 43,000 | 10,100 |
| 1987-11-18 | 1,020 | 1,060 | 1,010 | 1,060 | 85,000 | 10,600 |
| 1987-11-17 | 1,030 | 1,040 | 1,020 | 1,020 | 18,000 | 10,200 |
| 1987-11-16 | 1,010 | 1,060 | 1,010 | 1,010 | 90,000 | 10,100 |
| 1987-11-13 | 1,030 | 1,050 | 1,000 | 1,050 | 142,000 | 10,500 |
| 1987-11-12 | 935 | 950 | 915 | 950 | 46,000 | 9,500 |
| 1987-11-11 | 918 | 940 | 895 | 915 | 189,000 | 9,150 |
| 1987-11-10 | 978 | 980 | 924 | 924 | 78,000 | 9,240 |
| 1987-11-09 | 1,010 | 1,030 | 980 | 990 | 203,000 | 9,900 |
| 1987-11-07 | 1,050 | 1,050 | 1,000 | 1,020 | 57,000 | 10,200 |
| 1987-11-06 | 1,020 | 1,070 | 1,000 | 1,060 | 286,000 | 10,600 |
| 1987-11-05 | 1,000 | 1,050 | 995 | 1,000 | 131,000 | 10,000 |
| 1987-11-04 | 1,000 | 1,030 | 1,000 | 1,020 | 80,000 | 10,200 |
| 1987-11-02 | 1,100 | 1,100 | 1,030 | 1,060 | 59,000 | 10,600 |
| 1987-10-31 | 1,050 | 1,120 | 1,030 | 1,100 | 593,000 | 11,000 |
| 1987-10-30 | 1,000 | 1,050 | 1,000 | 1,010 | 219,000 | 10,100 |
| 1987-10-29 | 990 | 1,050 | 985 | 990 | 213,000 | 9,900 |
| 1987-10-28 | 1,100 | 1,130 | 1,020 | 1,030 | 527,000 | 10,300 |
| 1987-10-27 | 995 | 1,140 | 995 | 1,140 | 168,000 | 11,400 |
| 1987-10-26 | 1,100 | 1,100 | 1,000 | 1,010 | 114,000 | 10,100 |
| 1987-10-24 | 1,140 | 1,150 | 1,100 | 1,130 | 55,000 | 11,300 |
| 1987-10-23 | 1,160 | 1,200 | 1,160 | 1,160 | 255,000 | 11,600 |
| 1987-10-22 | 1,250 | 1,310 | 1,150 | 1,220 | 302,000 | 12,200 |
| 1987-10-21 | 1,180 | 1,250 | 1,150 | 1,250 | 256,000 | 12,500 |
| 1987-10-20 | 1,080 | 1,080 | 1,080 | 1,080 | 54,000 | 10,800 |
| 1987-10-19 | 1,290 | 1,310 | 1,270 | 1,280 | 423,000 | 12,800 |
| 1987-10-16 | 1,310 | 1,390 | 1,280 | 1,370 | 910,000 | 13,700 |
| 1987-10-15 | 1,370 | 1,370 | 1,280 | 1,350 | 610,000 | 13,500 |
| 1987-10-14 | 1,310 | 1,400 | 1,300 | 1,390 | 2,880,000 | 13,900 |
| 1987-10-13 | 1,270 | 1,320 | 1,260 | 1,290 | 289,000 | 12,900 |
| 1987-10-12 | 1,320 | 1,320 | 1,280 | 1,290 | 364,000 | 12,900 |
| 1987-10-09 | 1,320 | 1,360 | 1,280 | 1,360 | 867,000 | 13,600 |
| 1987-10-08 | 1,320 | 1,390 | 1,320 | 1,350 | 1,306,000 | 13,500 |
| 1987-10-07 | 1,300 | 1,370 | 1,300 | 1,340 | 2,936,000 | 13,400 |
| 1987-10-06 | 1,270 | 1,330 | 1,230 | 1,330 | 2,289,000 | 13,300 |
| 1987-10-05 | 1,170 | 1,290 | 1,170 | 1,250 | 1,523,000 | 12,500 |
| 1987-10-03 | 1,140 | 1,180 | 1,130 | 1,170 | 115,000 | 11,700 |
| 1987-10-02 | 1,160 | 1,180 | 1,140 | 1,140 | 112,000 | 11,400 |
| 1987-10-01 | 1,180 | 1,180 | 1,100 | 1,120 | 452,000 | 11,200 |
| 1987-09-30 | 1,150 | 1,180 | 1,130 | 1,180 | 235,000 | 11,800 |
| 1987-09-29 | 1,130 | 1,150 | 1,110 | 1,120 | 110,000 | 11,200 |
| 1987-09-28 | 1,170 | 1,170 | 1,100 | 1,110 | 257,000 | 11,100 |
| 1987-09-26 | 1,110 | 1,150 | 1,060 | 1,150 | 214,000 | 11,500 |
| 1987-09-25 | 1,100 | 1,150 | 1,080 | 1,130 | 263,000 | 11,300 |
| 1987-09-24 | 1,100 | 1,140 | 1,100 | 1,110 | 129,000 | 11,100 |
| 1987-09-22 | 1,080 | 1,120 | 1,050 | 1,050 | 184,000 | 10,500 |
| 1987-09-21 | 1,150 | 1,160 | 1,110 | 1,120 | 146,000 | 11,200 |
| 1987-09-18 | 1,190 | 1,200 | 1,110 | 1,170 | 314,000 | 11,700 |
| 1987-09-17 | 1,170 | 1,210 | 1,170 | 1,190 | 824,000 | 11,900 |
| 1987-09-16 | 1,180 | 1,230 | 1,170 | 1,190 | 1,153,000 | 11,900 |
| 1987-09-14 | 1,180 | 1,230 | 1,160 | 1,200 | 2,519,000 | 12,000 |
| 1987-09-11 | 1,140 | 1,200 | 1,110 | 1,120 | 2,863,000 | 11,200 |
| 1987-09-10 | 1,140 | 1,160 | 1,080 | 1,120 | 1,588,000 | 11,200 |
| 1987-09-09 | 1,110 | 1,170 | 1,100 | 1,160 | 5,626,000 | 11,600 |
| 1987-09-08 | 940 | 1,050 | 940 | 1,050 | 1,201,000 | 10,500 |
| 1987-09-07 | 955 | 970 | 930 | 950 | 298,000 | 9,500 |
| 1987-09-05 | 948 | 968 | 948 | 965 | 410,000 | 9,650 |
| 1987-09-04 | 900 | 919 | 891 | 918 | 264,000 | 9,180 |
| 1987-09-03 | 870 | 900 | 864 | 890 | 95,000 | 8,900 |
| 1987-09-02 | 900 | 900 | 870 | 890 | 69,000 | 8,900 |
| 1987-09-01 | 912 | 912 | 890 | 900 | 156,000 | 9,000 |
| 1987-08-31 | 910 | 920 | 905 | 912 | 91,000 | 9,120 |
| 1987-08-29 | 899 | 917 | 890 | 907 | 137,000 | 9,070 |
| 1987-08-28 | 900 | 910 | 894 | 896 | 210,000 | 8,960 |
| 1987-08-27 | 960 | 960 | 938 | 938 | 75,000 | 9,380 |
| 1987-08-26 | 959 | 967 | 940 | 940 | 108,000 | 9,400 |
| 1987-08-25 | 940 | 950 | 925 | 950 | 144,000 | 9,500 |
| 1987-08-24 | 924 | 951 | 919 | 933 | 151,000 | 9,330 |
| 1987-08-22 | 950 | 950 | 940 | 941 | 103,000 | 9,410 |
| 1987-08-21 | 995 | 1,000 | 961 | 961 | 112,000 | 9,610 |
| 1987-08-20 | 979 | 994 | 951 | 990 | 214,000 | 9,900 |
| 1987-08-19 | 970 | 999 | 952 | 994 | 442,000 | 9,940 |
| 1987-08-18 | 1,040 | 1,050 | 991 | 1,020 | 857,000 | 10,200 |
| 1987-08-17 | 1,000 | 1,110 | 999 | 1,040 | 2,019,000 | 10,400 |
| 1987-08-14 | 920 | 1,020 | 920 | 1,020 | 2,289,000 | 10,200 |
| 1987-08-13 | 871 | 918 | 871 | 918 | 228,000 | 9,180 |
| 1987-08-12 | 870 | 880 | 867 | 880 | 49,000 | 8,800 |
| 1987-08-11 | 885 | 885 | 867 | 875 | 53,000 | 8,750 |
| 1987-08-10 | 890 | 890 | 875 | 875 | 95,000 | 8,750 |
| 1987-08-07 | 880 | 880 | 866 | 866 | 61,000 | 8,660 |
| 1987-08-06 | 865 | 885 | 865 | 866 | 87,000 | 8,660 |
| 1987-08-05 | 889 | 889 | 865 | 880 | 82,000 | 8,800 |
| 1987-08-04 | 885 | 885 | 850 | 850 | 100,000 | 8,500 |
| 1987-08-03 | 895 | 895 | 865 | 875 | 155,000 | 8,750 |
| 1987-08-01 | 900 | 900 | 875 | 875 | 162,000 | 8,750 |
| 1987-07-31 | 910 | 911 | 885 | 885 | 113,000 | 8,850 |
| 1987-07-30 | 910 | 920 | 900 | 910 | 383,000 | 9,100 |
| 1987-07-29 | 888 | 910 | 880 | 900 | 797,000 | 9,000 |
| 1987-07-28 | 860 | 881 | 859 | 873 | 113,000 | 8,730 |
| 1987-07-27 | 862 | 863 | 841 | 841 | 30,000 | 8,410 |
| 1987-07-25 | 875 | 875 | 855 | 855 | 47,000 | 8,550 |
| 1987-07-24 | 876 | 884 | 867 | 875 | 153,000 | 8,750 |
| 1987-07-23 | 860 | 870 | 836 | 865 | 85,000 | 8,650 |
| 1987-07-22 | 888 | 895 | 859 | 870 | 429,000 | 8,700 |
| 1987-07-21 | 887 | 887 | 835 | 883 | 258,000 | 8,830 |
| 1987-07-20 | 879 | 889 | 855 | 877 | 303,000 | 8,770 |
| 1987-07-17 | 839 | 884 | 829 | 879 | 752,000 | 8,790 |
| 1987-07-16 | 851 | 851 | 820 | 849 | 137,000 | 8,490 |
| 1987-07-15 | 850 | 850 | 820 | 850 | 168,000 | 8,500 |
| 1987-07-14 | 860 | 860 | 810 | 810 | 278,000 | 8,100 |
| 1987-07-13 | 819 | 820 | 810 | 810 | 42,000 | 8,100 |
| 1987-07-10 | 805 | 820 | 805 | 810 | 65,000 | 8,100 |
| 1987-07-09 | 810 | 827 | 798 | 825 | 68,000 | 8,250 |
| 1987-07-08 | 829 | 829 | 790 | 810 | 100,000 | 8,100 |
| 1987-07-07 | 810 | 815 | 791 | 805 | 78,000 | 8,050 |
| 1987-07-06 | 849 | 849 | 820 | 821 | 72,000 | 8,210 |
| 1987-07-04 | 850 | 860 | 840 | 850 | 199,000 | 8,500 |
| 1987-07-03 | 850 | 860 | 844 | 852 | 393,000 | 8,520 |
| 1987-07-02 | 813 | 850 | 813 | 845 | 225,000 | 8,450 |
| 1987-07-01 | 820 | 820 | 805 | 810 | 130,000 | 8,100 |
| 1987-06-30 | 800 | 820 | 800 | 810 | 235,000 | 8,100 |
| 1987-06-29 | 810 | 825 | 775 | 800 | 134,000 | 8,000 |
| 1987-06-27 | 855 | 855 | 819 | 819 | 216,000 | 8,190 |
| 1987-06-26 | 855 | 860 | 830 | 859 | 890,000 | 8,590 |
| 1987-06-25 | 818 | 830 | 813 | 828 | 379,000 | 8,280 |
| 1987-06-24 | 815 | 820 | 810 | 819 | 371,000 | 8,190 |
| 1987-06-23 | 790 | 810 | 780 | 809 | 330,000 | 8,090 |
| 1987-06-22 | 815 | 815 | 790 | 790 | 206,000 | 7,900 |
| 1987-06-19 | 787 | 812 | 770 | 808 | 459,000 | 8,080 |
| 1987-06-18 | 795 | 795 | 765 | 788 | 326,000 | 7,880 |
| 1987-06-17 | 774 | 798 | 774 | 798 | 729,000 | 7,980 |
| 1987-06-16 | 755 | 790 | 752 | 770 | 712,000 | 7,700 |
| 1987-06-15 | 750 | 760 | 742 | 750 | 358,000 | 7,500 |
| 1987-06-12 | 704 | 750 | 704 | 745 | 311,000 | 7,450 |
| 1987-06-11 | 662 | 710 | 662 | 708 | 143,000 | 7,080 |
| 1987-06-10 | 690 | 695 | 681 | 682 | 59,000 | 6,820 |
| 1987-06-09 | 685 | 692 | 685 | 686 | 87,000 | 6,860 |
| 1987-06-08 | 697 | 700 | 682 | 682 | 71,000 | 6,820 |
| 1987-06-06 | 700 | 710 | 690 | 690 | 73,000 | 6,900 |
| 1987-06-05 | 700 | 715 | 695 | 695 | 261,000 | 6,950 |
| 1987-06-04 | 689 | 698 | 681 | 690 | 146,000 | 6,900 |
| 1987-06-03 | 651 | 680 | 650 | 680 | 123,000 | 6,800 |
| 1987-06-02 | 673 | 675 | 670 | 670 | 48,000 | 6,700 |
| 1987-06-01 | 662 | 669 | 651 | 651 | 46,000 | 6,510 |
| 1987-05-30 | 655 | 665 | 650 | 664 | 54,000 | 6,640 |
| 1987-05-29 | 663 | 673 | 660 | 660 | 152,000 | 6,600 |
| 1987-05-28 | 668 | 670 | 653 | 653 | 206,000 | 6,530 |
| 1987-05-27 | 640 | 650 | 630 | 650 | 264,000 | 6,500 |
| 1987-05-26 | 610 | 620 | 602 | 620 | 62,000 | 6,200 |
| 1987-05-25 | 615 | 615 | 601 | 601 | 31,000 | 6,010 |
| 1987-05-23 | 610 | 615 | 605 | 605 | 17,000 | 6,050 |
| 1987-05-22 | 610 | 610 | 606 | 610 | 30,000 | 6,100 |
| 1987-05-21 | 614 | 615 | 610 | 610 | 39,000 | 6,100 |
| 1987-05-20 | 615 | 616 | 614 | 615 | 38,000 | 6,150 |
| 1987-05-19 | 605 | 621 | 605 | 621 | 33,000 | 6,210 |
| 1987-05-18 | 607 | 607 | 600 | 605 | 45,000 | 6,050 |
| 1987-05-15 | 605 | 616 | 605 | 609 | 55,000 | 6,090 |
| 1987-05-14 | 605 | 621 | 605 | 621 | 104,000 | 6,210 |
| 1987-05-13 | 600 | 605 | 600 | 603 | 57,000 | 6,030 |
| 1987-05-12 | 610 | 610 | 600 | 610 | 40,000 | 6,100 |
| 1987-05-11 | 593 | 603 | 590 | 590 | 76,000 | 5,900 |
| 1987-05-08 | 590 | 604 | 590 | 595 | 38,000 | 5,950 |
| 1987-05-07 | 600 | 605 | 590 | 600 | 42,000 | 6,000 |
| 1987-05-06 | 600 | 604 | 600 | 600 | 82,000 | 6,000 |
| 1987-05-02 | 605 | 605 | 600 | 600 | 50,000 | 6,000 |
| 1987-05-01 | 603 | 609 | 600 | 601 | 102,000 | 6,010 |
| 1987-04-30 | 598 | 600 | 590 | 600 | 74,000 | 6,000 |
| 1987-04-28 | 570 | 600 | 570 | 600 | 44,000 | 6,000 |
| 1987-04-27 | 560 | 570 | 560 | 570 | 12,000 | 5,700 |
| 1987-04-25 | 580 | 580 | 570 | 570 | 24,000 | 5,700 |
| 1987-04-24 | 590 | 590 | 580 | 587 | 14,000 | 5,870 |
| 1987-04-23 | 595 | 600 | 590 | 590 | 20,000 | 5,900 |
| 1987-04-22 | 591 | 600 | 590 | 600 | 6,000 | 6,000 |
| 1987-04-21 | 599 | 608 | 584 | 584 | 27,000 | 5,840 |
| 1987-04-20 | 550 | 599 | 550 | 599 | 14,000 | 5,990 |
| 1987-04-17 | 541 | 550 | 538 | 550 | 31,000 | 5,500 |
| 1987-04-16 | 544 | 544 | 538 | 544 | 21,000 | 5,440 |
| 1987-04-15 | 550 | 550 | 540 | 544 | 37,000 | 5,440 |
| 1987-04-13 | 555 | 555 | 550 | 550 | 16,000 | 5,500 |
| 1987-04-10 | 560 | 570 | 555 | 560 | 38,000 | 5,600 |
| 1987-04-08 | 560 | 570 | 560 | 560 | 38,000 | 5,600 |
| 1987-04-07 | 568 | 568 | 567 | 567 | 11,000 | 5,670 |
| 1987-04-06 | 567 | 580 | 567 | 580 | 18,000 | 5,800 |
| 1987-04-04 | 571 | 580 | 567 | 567 | 23,000 | 5,670 |
| 1987-04-03 | 565 | 575 | 565 | 565 | 19,000 | 5,650 |
| 1987-04-02 | 560 | 565 | 560 | 560 | 66,000 | 5,600 |
| 1987-04-01 | 570 | 585 | 570 | 570 | 80,000 | 5,700 |
| 1987-03-31 | 552 | 586 | 550 | 586 | 29,000 | 5,860 |
| 1987-03-30 | 550 | 550 | 550 | 550 | 46,000 | 5,500 |
| 1987-03-28 | 586 | 590 | 585 | 585 | 31,000 | 5,850 |
| 1987-03-27 | 596 | 600 | 586 | 586 | 72,000 | 5,860 |
| 1987-03-26 | 596 | 600 | 596 | 600 | 21,000 | 6,000 |
| 1987-03-25 | 600 | 600 | 596 | 596 | 63,000 | 5,960 |
| 1987-03-24 | 601 | 609 | 600 | 600 | 31,000 | 6,000 |
| 1987-03-23 | 600 | 610 | 600 | 600 | 26,000 | 6,000 |
| 1987-03-20 | 595 | 610 | 595 | 600 | 31,000 | 6,000 |
| 1987-03-19 | 591 | 600 | 590 | 600 | 24,000 | 6,000 |
| 1987-03-18 | 595 | 600 | 590 | 590 | 35,000 | 5,900 |
| 1987-03-17 | 591 | 606 | 590 | 595 | 20,000 | 5,950 |
| 1987-03-16 | 592 | 592 | 588 | 588 | 25,000 | 5,880 |
| 1987-03-13 | 588 | 610 | 588 | 610 | 23,000 | 6,100 |
| 1987-03-12 | 605 | 605 | 600 | 600 | 17,000 | 6,000 |
| 1987-03-11 | 586 | 594 | 586 | 594 | 20,000 | 5,940 |
| 1987-03-10 | 596 | 620 | 596 | 615 | 24,000 | 6,150 |
| 1987-03-09 | 584 | 586 | 576 | 586 | 96,000 | 5,860 |
| 1987-03-07 | 585 | 586 | 585 | 585 | 46,000 | 5,850 |
| 1987-03-06 | 597 | 600 | 585 | 585 | 80,000 | 5,850 |
| 1987-03-05 | 587 | 610 | 587 | 587 | 58,000 | 5,870 |
| 1987-03-04 | 586 | 590 | 586 | 587 | 42,000 | 5,870 |
| 1987-03-03 | 590 | 592 | 590 | 592 | 10,000 | 5,920 |
| 1987-03-02 | 609 | 609 | 585 | 586 | 25,000 | 5,860 |
| 1987-02-28 | 610 | 610 | 600 | 610 | 13,000 | 6,100 |
| 1987-02-27 | 601 | 605 | 590 | 595 | 67,000 | 5,950 |
| 1987-02-26 | 619 | 619 | 600 | 600 | 5,000 | 6,000 |
| 1987-02-25 | 598 | 625 | 598 | 625 | 35,000 | 6,250 |
| 1987-02-24 | 625 | 626 | 600 | 600 | 26,000 | 6,000 |
| 1987-02-23 | 601 | 633 | 600 | 625 | 43,000 | 6,250 |
| 1987-02-20 | 605 | 610 | 595 | 595 | 75,000 | 5,950 |
| 1987-02-19 | 590 | 591 | 585 | 585 | 62,000 | 5,850 |
| 1987-02-18 | 590 | 590 | 565 | 565 | 139,000 | 5,650 |
| 1987-02-17 | 559 | 569 | 559 | 565 | 75,000 | 5,650 |
| 1987-02-16 | 565 | 581 | 565 | 576 | 31,000 | 5,760 |
| 1987-02-13 | 580 | 590 | 580 | 580 | 45,000 | 5,800 |
| 1987-02-12 | 585 | 590 | 585 | 585 | 52,000 | 5,850 |
| 1987-02-10 | 590 | 590 | 585 | 585 | 51,000 | 5,850 |
| 1987-02-09 | 590 | 595 | 590 | 595 | 61,000 | 5,950 |
| 1987-02-07 | 550 | 550 | 550 | 550 | 95,000 | 5,500 |
| 1987-02-06 | 580 | 590 | 578 | 578 | 97,000 | 5,780 |
| 1987-02-05 | 590 | 590 | 585 | 585 | 15,000 | 5,850 |
| 1987-02-04 | 595 | 595 | 591 | 591 | 58,000 | 5,910 |
| 1987-02-03 | 595 | 595 | 595 | 595 | 17,000 | 5,950 |
| 1987-02-02 | 592 | 600 | 591 | 591 | 18,000 | 5,910 |
| 1987-01-31 | 591 | 595 | 590 | 590 | 50,000 | 5,900 |
| 1987-01-30 | 600 | 600 | 598 | 600 | 30,000 | 6,000 |
| 1987-01-29 | 599 | 600 | 590 | 600 | 22,000 | 6,000 |
| 1987-01-28 | 590 | 600 | 590 | 600 | 38,000 | 6,000 |
| 1987-01-27 | 595 | 600 | 595 | 600 | 34,000 | 6,000 |
| 1987-01-26 | 600 | 600 | 596 | 597 | 45,000 | 5,970 |
| 1987-01-24 | 600 | 600 | 595 | 600 | 30,000 | 6,000 |
| 1987-01-23 | 596 | 600 | 595 | 600 | 56,000 | 6,000 |
| 1987-01-22 | 611 | 611 | 599 | 600 | 45,000 | 6,000 |
| 1987-01-21 | 603 | 604 | 595 | 595 | 23,000 | 5,950 |
| 1987-01-20 | 590 | 594 | 583 | 590 | 67,000 | 5,900 |
| 1987-01-19 | 604 | 605 | 583 | 587 | 159,000 | 5,870 |
| 1987-01-16 | 611 | 611 | 609 | 609 | 41,000 | 6,090 |
| 1987-01-14 | 614 | 615 | 612 | 612 | 86,000 | 6,120 |
| 1987-01-13 | 621 | 621 | 616 | 616 | 94,000 | 6,160 |
| 1987-01-12 | 620 | 625 | 620 | 620 | 38,000 | 6,200 |
| 1987-01-09 | 620 | 625 | 620 | 620 | 22,000 | 6,200 |
| 1987-01-08 | 630 | 630 | 620 | 620 | 109,000 | 6,200 |
| 1987-01-07 | 630 | 631 | 630 | 631 | 16,000 | 6,310 |
| 1987-01-06 | 635 | 635 | 630 | 630 | 21,000 | 6,300 |
| 1987-01-05 | 630 | 636 | 630 | 635 | 13,000 | 6,350 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-06-26]1株→1.1株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
