6844 新電元工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 675 | 683 | 670 | 680 | 68,000 | 6,800 |
| 1997-12-29 | 630 | 679 | 630 | 673 | 101,000 | 6,730 |
| 1997-12-26 | 760 | 760 | 680 | 680 | 209,000 | 6,800 |
| 1997-12-25 | 785 | 795 | 776 | 780 | 236,000 | 7,800 |
| 1997-12-24 | 775 | 778 | 740 | 770 | 153,000 | 7,700 |
| 1997-12-22 | 846 | 847 | 801 | 805 | 108,000 | 8,050 |
| 1997-12-19 | 875 | 875 | 846 | 857 | 92,000 | 8,570 |
| 1997-12-18 | 905 | 905 | 890 | 890 | 43,000 | 8,900 |
| 1997-12-17 | 886 | 922 | 864 | 915 | 218,000 | 9,150 |
| 1997-12-16 | 900 | 904 | 881 | 886 | 76,000 | 8,860 |
| 1997-12-15 | 925 | 925 | 898 | 904 | 44,000 | 9,040 |
| 1997-12-12 | 926 | 928 | 915 | 925 | 245,000 | 9,250 |
| 1997-12-11 | 928 | 930 | 915 | 916 | 44,000 | 9,160 |
| 1997-12-10 | 949 | 949 | 920 | 948 | 112,000 | 9,480 |
| 1997-12-09 | 938 | 948 | 930 | 941 | 162,000 | 9,410 |
| 1997-12-08 | 949 | 955 | 948 | 950 | 105,000 | 9,500 |
| 1997-12-05 | 953 | 960 | 942 | 948 | 75,000 | 9,480 |
| 1997-12-04 | 974 | 975 | 955 | 960 | 194,000 | 9,600 |
| 1997-12-03 | 978 | 985 | 977 | 983 | 76,000 | 9,830 |
| 1997-12-02 | 990 | 995 | 975 | 978 | 153,000 | 9,780 |
| 1997-12-01 | 980 | 1,000 | 980 | 985 | 77,000 | 9,850 |
| 1997-11-28 | 998 | 998 | 981 | 985 | 77,000 | 9,850 |
| 1997-11-27 | 971 | 995 | 965 | 995 | 53,000 | 9,950 |
| 1997-11-26 | 945 | 960 | 945 | 960 | 104,000 | 9,600 |
| 1997-11-25 | 941 | 950 | 941 | 945 | 105,000 | 9,450 |
| 1997-11-21 | 1,000 | 1,040 | 1,000 | 1,030 | 248,000 | 10,300 |
| 1997-11-20 | 946 | 990 | 946 | 981 | 79,000 | 9,810 |
| 1997-11-19 | 956 | 960 | 941 | 946 | 29,000 | 9,460 |
| 1997-11-18 | 960 | 968 | 950 | 958 | 116,000 | 9,580 |
| 1997-11-17 | 932 | 960 | 932 | 950 | 54,000 | 9,500 |
| 1997-11-14 | 929 | 950 | 927 | 931 | 100,000 | 9,310 |
| 1997-11-13 | 909 | 935 | 903 | 921 | 98,000 | 9,210 |
| 1997-11-12 | 901 | 909 | 900 | 909 | 152,000 | 9,090 |
| 1997-11-11 | 902 | 915 | 900 | 911 | 153,000 | 9,110 |
| 1997-11-10 | 856 | 896 | 856 | 896 | 124,000 | 8,960 |
| 1997-11-07 | 900 | 900 | 875 | 876 | 353,000 | 8,760 |
| 1997-11-06 | 915 | 915 | 902 | 902 | 62,000 | 9,020 |
| 1997-11-05 | 950 | 950 | 905 | 905 | 112,000 | 9,050 |
| 1997-11-04 | 949 | 959 | 949 | 950 | 85,000 | 9,500 |
| 1997-10-31 | 939 | 949 | 917 | 949 | 135,000 | 9,490 |
| 1997-10-30 | 930 | 930 | 920 | 929 | 161,000 | 9,290 |
| 1997-10-29 | 931 | 940 | 925 | 940 | 70,000 | 9,400 |
| 1997-10-28 | 890 | 900 | 890 | 891 | 137,000 | 8,910 |
| 1997-10-27 | 955 | 955 | 925 | 940 | 49,000 | 9,400 |
| 1997-10-24 | 938 | 979 | 935 | 970 | 119,000 | 9,700 |
| 1997-10-23 | 961 | 965 | 950 | 958 | 72,000 | 9,580 |
| 1997-10-22 | 952 | 965 | 940 | 956 | 76,000 | 9,560 |
| 1997-10-21 | 935 | 960 | 935 | 942 | 54,000 | 9,420 |
| 1997-10-20 | 945 | 945 | 914 | 945 | 42,000 | 9,450 |
| 1997-10-17 | 906 | 950 | 900 | 946 | 61,000 | 9,460 |
| 1997-10-16 | 904 | 919 | 900 | 904 | 56,000 | 9,040 |
| 1997-10-15 | 920 | 921 | 905 | 905 | 61,000 | 9,050 |
| 1997-10-14 | 872 | 917 | 840 | 917 | 118,000 | 9,170 |
| 1997-10-13 | 880 | 910 | 880 | 882 | 28,000 | 8,820 |
| 1997-10-09 | 909 | 920 | 890 | 919 | 40,000 | 9,190 |
| 1997-10-08 | 932 | 940 | 920 | 929 | 200,000 | 9,290 |
| 1997-10-07 | 923 | 935 | 920 | 932 | 172,000 | 9,320 |
| 1997-10-06 | 914 | 925 | 902 | 923 | 53,000 | 9,230 |
| 1997-10-03 | 903 | 920 | 903 | 920 | 79,000 | 9,200 |
| 1997-10-02 | 900 | 919 | 900 | 915 | 181,000 | 9,150 |
| 1997-10-01 | 865 | 919 | 855 | 900 | 147,000 | 9,000 |
| 1997-09-30 | 851 | 865 | 850 | 865 | 148,000 | 8,650 |
| 1997-09-29 | 862 | 865 | 850 | 850 | 225,000 | 8,500 |
| 1997-09-26 | 906 | 906 | 872 | 872 | 301,000 | 8,720 |
| 1997-09-25 | 932 | 937 | 900 | 906 | 169,000 | 9,060 |
| 1997-09-24 | 962 | 969 | 930 | 945 | 328,000 | 9,450 |
| 1997-09-22 | 973 | 980 | 961 | 961 | 176,000 | 9,610 |
| 1997-09-19 | 978 | 984 | 973 | 981 | 137,000 | 9,810 |
| 1997-09-18 | 967 | 974 | 966 | 974 | 158,000 | 9,740 |
| 1997-09-17 | 990 | 1,000 | 965 | 966 | 99,000 | 9,660 |
| 1997-09-16 | 998 | 999 | 985 | 985 | 44,000 | 9,850 |
| 1997-09-12 | 1,000 | 1,000 | 980 | 1,000 | 182,000 | 10,000 |
| 1997-09-11 | 1,030 | 1,030 | 1,000 | 1,010 | 194,000 | 10,100 |
| 1997-09-10 | 1,030 | 1,050 | 1,020 | 1,040 | 114,000 | 10,400 |
| 1997-09-09 | 1,050 | 1,060 | 1,020 | 1,020 | 52,000 | 10,200 |
| 1997-09-08 | 1,070 | 1,070 | 1,050 | 1,050 | 61,000 | 10,500 |
| 1997-09-05 | 1,060 | 1,070 | 1,050 | 1,060 | 196,000 | 10,600 |
| 1997-09-04 | 1,060 | 1,070 | 1,060 | 1,070 | 96,000 | 10,700 |
| 1997-09-03 | 1,070 | 1,100 | 1,050 | 1,080 | 859,000 | 10,800 |
| 1997-09-02 | 1,010 | 1,040 | 990 | 1,040 | 543,000 | 10,400 |
| 1997-09-01 | 1,050 | 1,060 | 1,020 | 1,030 | 105,000 | 10,300 |
| 1997-08-29 | 1,070 | 1,080 | 1,040 | 1,060 | 175,000 | 10,600 |
| 1997-08-28 | 1,130 | 1,150 | 1,100 | 1,110 | 188,000 | 11,100 |
| 1997-08-27 | 1,150 | 1,160 | 1,130 | 1,130 | 249,000 | 11,300 |
| 1997-08-26 | 1,180 | 1,180 | 1,150 | 1,170 | 161,000 | 11,700 |
| 1997-08-25 | 1,190 | 1,200 | 1,160 | 1,180 | 213,000 | 11,800 |
| 1997-08-22 | 1,210 | 1,210 | 1,180 | 1,210 | 170,000 | 12,100 |
| 1997-08-21 | 1,220 | 1,220 | 1,210 | 1,210 | 219,000 | 12,100 |
| 1997-08-20 | 1,200 | 1,220 | 1,190 | 1,200 | 417,000 | 12,000 |
| 1997-08-19 | 1,250 | 1,250 | 1,200 | 1,200 | 344,000 | 12,000 |
| 1997-08-18 | 1,220 | 1,250 | 1,220 | 1,250 | 288,000 | 12,500 |
| 1997-08-15 | 1,270 | 1,290 | 1,260 | 1,280 | 238,000 | 12,800 |
| 1997-08-14 | 1,240 | 1,270 | 1,220 | 1,270 | 431,000 | 12,700 |
| 1997-08-13 | 1,210 | 1,250 | 1,200 | 1,250 | 183,000 | 12,500 |
| 1997-08-12 | 1,200 | 1,230 | 1,200 | 1,230 | 313,000 | 12,300 |
| 1997-08-11 | 1,210 | 1,230 | 1,190 | 1,190 | 527,000 | 11,900 |
| 1997-08-08 | 1,250 | 1,270 | 1,240 | 1,270 | 213,000 | 12,700 |
| 1997-08-07 | 1,260 | 1,280 | 1,250 | 1,270 | 511,000 | 12,700 |
| 1997-08-06 | 1,250 | 1,280 | 1,240 | 1,260 | 307,000 | 12,600 |
| 1997-08-05 | 1,300 | 1,310 | 1,250 | 1,270 | 326,000 | 12,700 |
| 1997-08-04 | 1,350 | 1,350 | 1,300 | 1,320 | 899,000 | 13,200 |
| 1997-08-01 | 1,360 | 1,370 | 1,330 | 1,340 | 1,646,000 | 13,400 |
| 1997-07-31 | 1,270 | 1,320 | 1,250 | 1,320 | 2,066,000 | 13,200 |
| 1997-07-30 | 1,250 | 1,280 | 1,240 | 1,270 | 1,405,000 | 12,700 |
| 1997-07-29 | 1,250 | 1,260 | 1,230 | 1,250 | 1,662,000 | 12,500 |
| 1997-07-28 | 1,210 | 1,230 | 1,200 | 1,220 | 506,000 | 12,200 |
| 1997-07-25 | 1,200 | 1,220 | 1,200 | 1,220 | 545,000 | 12,200 |
| 1997-07-24 | 1,190 | 1,200 | 1,180 | 1,200 | 374,000 | 12,000 |
| 1997-07-23 | 1,210 | 1,210 | 1,180 | 1,180 | 484,000 | 11,800 |
| 1997-07-22 | 1,210 | 1,210 | 1,190 | 1,200 | 318,000 | 12,000 |
| 1997-07-18 | 1,220 | 1,220 | 1,200 | 1,220 | 306,000 | 12,200 |
| 1997-07-17 | 1,200 | 1,230 | 1,190 | 1,220 | 1,632,000 | 12,200 |
| 1997-07-16 | 1,170 | 1,210 | 1,170 | 1,190 | 1,381,000 | 11,900 |
| 1997-07-15 | 1,170 | 1,170 | 1,160 | 1,160 | 181,000 | 11,600 |
| 1997-07-14 | 1,140 | 1,170 | 1,140 | 1,170 | 249,000 | 11,700 |
| 1997-07-11 | 1,130 | 1,140 | 1,120 | 1,140 | 148,000 | 11,400 |
| 1997-07-10 | 1,090 | 1,120 | 1,090 | 1,120 | 232,000 | 11,200 |
| 1997-07-09 | 1,100 | 1,110 | 1,090 | 1,090 | 135,000 | 10,900 |
| 1997-07-08 | 1,080 | 1,110 | 1,080 | 1,100 | 70,000 | 11,000 |
| 1997-07-07 | 1,100 | 1,100 | 1,080 | 1,080 | 160,000 | 10,800 |
| 1997-07-04 | 1,130 | 1,140 | 1,100 | 1,120 | 118,000 | 11,200 |
| 1997-07-03 | 1,140 | 1,150 | 1,130 | 1,130 | 123,000 | 11,300 |
| 1997-07-02 | 1,140 | 1,140 | 1,130 | 1,140 | 130,000 | 11,400 |
| 1997-07-01 | 1,150 | 1,150 | 1,140 | 1,150 | 76,000 | 11,500 |
| 1997-06-30 | 1,150 | 1,160 | 1,150 | 1,160 | 46,000 | 11,600 |
| 1997-06-27 | 1,150 | 1,170 | 1,150 | 1,150 | 201,000 | 11,500 |
| 1997-06-26 | 1,180 | 1,180 | 1,140 | 1,150 | 292,000 | 11,500 |
| 1997-06-25 | 1,150 | 1,170 | 1,150 | 1,170 | 288,000 | 11,700 |
| 1997-06-24 | 1,140 | 1,150 | 1,130 | 1,140 | 104,000 | 11,400 |
| 1997-06-23 | 1,140 | 1,150 | 1,130 | 1,150 | 164,000 | 11,500 |
| 1997-06-20 | 1,140 | 1,160 | 1,140 | 1,150 | 179,000 | 11,500 |
| 1997-06-19 | 1,150 | 1,160 | 1,140 | 1,160 | 180,000 | 11,600 |
| 1997-06-18 | 1,170 | 1,170 | 1,150 | 1,170 | 241,000 | 11,700 |
| 1997-06-17 | 1,170 | 1,180 | 1,170 | 1,180 | 543,000 | 11,800 |
| 1997-06-16 | 1,170 | 1,180 | 1,170 | 1,170 | 99,000 | 11,700 |
| 1997-06-13 | 1,180 | 1,190 | 1,170 | 1,170 | 229,000 | 11,700 |
| 1997-06-12 | 1,160 | 1,180 | 1,160 | 1,180 | 291,000 | 11,800 |
| 1997-06-11 | 1,180 | 1,180 | 1,160 | 1,160 | 211,000 | 11,600 |
| 1997-06-10 | 1,170 | 1,190 | 1,170 | 1,180 | 845,000 | 11,800 |
| 1997-06-09 | 1,170 | 1,180 | 1,160 | 1,170 | 274,000 | 11,700 |
| 1997-06-06 | 1,180 | 1,190 | 1,170 | 1,170 | 525,000 | 11,700 |
| 1997-06-05 | 1,190 | 1,190 | 1,160 | 1,180 | 638,000 | 11,800 |
| 1997-06-04 | 1,170 | 1,190 | 1,160 | 1,180 | 1,045,000 | 11,800 |
| 1997-06-03 | 1,160 | 1,180 | 1,160 | 1,160 | 721,000 | 11,600 |
| 1997-06-02 | 1,140 | 1,170 | 1,140 | 1,160 | 1,406,000 | 11,600 |
| 1997-05-30 | 1,140 | 1,150 | 1,130 | 1,140 | 537,000 | 11,400 |
| 1997-05-29 | 1,130 | 1,150 | 1,120 | 1,140 | 704,000 | 11,400 |
| 1997-05-28 | 1,120 | 1,130 | 1,100 | 1,110 | 662,000 | 11,100 |
| 1997-05-27 | 1,090 | 1,110 | 1,090 | 1,100 | 340,000 | 11,000 |
| 1997-05-26 | 1,100 | 1,100 | 1,090 | 1,090 | 197,000 | 10,900 |
| 1997-05-23 | 1,120 | 1,120 | 1,100 | 1,100 | 295,000 | 11,000 |
| 1997-05-22 | 1,100 | 1,120 | 1,090 | 1,120 | 312,000 | 11,200 |
| 1997-05-21 | 1,130 | 1,130 | 1,090 | 1,090 | 297,000 | 10,900 |
| 1997-05-20 | 1,150 | 1,160 | 1,120 | 1,130 | 1,217,000 | 11,300 |
| 1997-05-19 | 1,120 | 1,160 | 1,100 | 1,140 | 1,718,000 | 11,400 |
| 1997-05-16 | 1,090 | 1,120 | 1,090 | 1,120 | 520,000 | 11,200 |
| 1997-05-15 | 1,080 | 1,100 | 1,080 | 1,100 | 118,000 | 11,000 |
| 1997-05-14 | 1,090 | 1,100 | 1,080 | 1,100 | 136,000 | 11,000 |
| 1997-05-13 | 1,100 | 1,110 | 1,090 | 1,090 | 190,000 | 10,900 |
| 1997-05-12 | 1,050 | 1,100 | 1,050 | 1,100 | 229,000 | 11,000 |
| 1997-05-09 | 1,100 | 1,110 | 1,080 | 1,100 | 421,000 | 11,000 |
| 1997-05-08 | 1,100 | 1,110 | 1,090 | 1,110 | 497,000 | 11,100 |
| 1997-05-07 | 1,120 | 1,120 | 1,110 | 1,110 | 442,000 | 11,100 |
| 1997-05-06 | 1,130 | 1,140 | 1,110 | 1,120 | 857,000 | 11,200 |
| 1997-05-02 | 1,100 | 1,110 | 1,100 | 1,110 | 381,000 | 11,100 |
| 1997-05-01 | 1,130 | 1,130 | 1,100 | 1,120 | 988,000 | 11,200 |
| 1997-04-30 | 1,080 | 1,120 | 1,080 | 1,120 | 1,290,000 | 11,200 |
| 1997-04-28 | 1,080 | 1,080 | 1,060 | 1,070 | 89,000 | 10,700 |
| 1997-04-25 | 1,070 | 1,090 | 1,060 | 1,070 | 335,000 | 10,700 |
| 1997-04-24 | 1,080 | 1,080 | 1,060 | 1,080 | 422,000 | 10,800 |
| 1997-04-23 | 1,070 | 1,080 | 1,060 | 1,080 | 522,000 | 10,800 |
| 1997-04-22 | 1,060 | 1,070 | 1,050 | 1,060 | 155,000 | 10,600 |
| 1997-04-21 | 1,050 | 1,060 | 1,050 | 1,060 | 165,000 | 10,600 |
| 1997-04-18 | 1,050 | 1,060 | 1,050 | 1,060 | 247,000 | 10,600 |
| 1997-04-17 | 1,060 | 1,070 | 1,050 | 1,050 | 225,000 | 10,500 |
| 1997-04-16 | 1,080 | 1,090 | 1,060 | 1,070 | 615,000 | 10,700 |
| 1997-04-15 | 1,060 | 1,070 | 1,050 | 1,070 | 145,000 | 10,700 |
| 1997-04-14 | 1,050 | 1,070 | 1,050 | 1,060 | 193,000 | 10,600 |
| 1997-04-11 | 1,050 | 1,080 | 1,050 | 1,070 | 272,000 | 10,700 |
| 1997-04-10 | 1,080 | 1,090 | 1,050 | 1,060 | 419,000 | 10,600 |
| 1997-04-09 | 1,090 | 1,100 | 1,080 | 1,090 | 1,445,000 | 10,900 |
| 1997-04-08 | 1,050 | 1,080 | 1,040 | 1,080 | 911,000 | 10,800 |
| 1997-04-07 | 1,050 | 1,060 | 1,040 | 1,040 | 541,000 | 10,400 |
| 1997-04-04 | 1,060 | 1,070 | 1,040 | 1,050 | 576,000 | 10,500 |
| 1997-04-03 | 1,050 | 1,080 | 1,050 | 1,070 | 1,774,000 | 10,700 |
| 1997-04-02 | 1,050 | 1,060 | 1,030 | 1,050 | 1,026,000 | 10,500 |
| 1997-04-01 | 1,010 | 1,060 | 1,010 | 1,050 | 1,160,000 | 10,500 |
| 1997-03-31 | 1,040 | 1,050 | 1,020 | 1,020 | 725,000 | 10,200 |
| 1997-03-28 | 1,030 | 1,060 | 1,020 | 1,040 | 1,690,000 | 10,400 |
| 1997-03-27 | 1,030 | 1,040 | 1,020 | 1,020 | 681,000 | 10,200 |
| 1997-03-26 | 1,020 | 1,040 | 1,010 | 1,030 | 954,000 | 10,300 |
| 1997-03-25 | 999 | 1,010 | 995 | 1,010 | 474,000 | 10,100 |
| 1997-03-24 | 977 | 1,000 | 977 | 980 | 72,000 | 9,800 |
| 1997-03-21 | 979 | 998 | 979 | 987 | 155,000 | 9,870 |
| 1997-03-19 | 989 | 990 | 975 | 989 | 718,000 | 9,890 |
| 1997-03-18 | 965 | 995 | 965 | 990 | 786,000 | 9,900 |
| 1997-03-17 | 970 | 970 | 962 | 965 | 174,000 | 9,650 |
| 1997-03-14 | 970 | 970 | 962 | 970 | 147,000 | 9,700 |
| 1997-03-13 | 965 | 975 | 960 | 975 | 140,000 | 9,750 |
| 1997-03-12 | 966 | 970 | 962 | 966 | 120,000 | 9,660 |
| 1997-03-11 | 981 | 981 | 960 | 966 | 85,000 | 9,660 |
| 1997-03-10 | 952 | 975 | 951 | 975 | 102,000 | 9,750 |
| 1997-03-07 | 932 | 960 | 932 | 955 | 104,000 | 9,550 |
| 1997-03-06 | 951 | 954 | 931 | 931 | 83,000 | 9,310 |
| 1997-03-05 | 960 | 960 | 940 | 949 | 109,000 | 9,490 |
| 1997-03-04 | 965 | 974 | 960 | 960 | 97,000 | 9,600 |
| 1997-03-03 | 970 | 970 | 955 | 955 | 141,000 | 9,550 |
| 1997-02-28 | 988 | 988 | 965 | 970 | 202,000 | 9,700 |
| 1997-02-27 | 994 | 995 | 976 | 988 | 143,000 | 9,880 |
| 1997-02-26 | 986 | 999 | 980 | 999 | 188,000 | 9,990 |
| 1997-02-25 | 980 | 998 | 980 | 986 | 156,000 | 9,860 |
| 1997-02-24 | 980 | 990 | 975 | 980 | 198,000 | 9,800 |
| 1997-02-21 | 993 | 1,000 | 981 | 990 | 258,000 | 9,900 |
| 1997-02-20 | 1,000 | 1,020 | 1,000 | 1,000 | 247,000 | 10,000 |
| 1997-02-19 | 1,000 | 1,010 | 998 | 999 | 256,000 | 9,990 |
| 1997-02-18 | 1,020 | 1,030 | 999 | 999 | 176,000 | 9,990 |
| 1997-02-17 | 1,030 | 1,040 | 1,010 | 1,020 | 364,000 | 10,200 |
| 1997-02-14 | 1,020 | 1,040 | 990 | 1,040 | 1,262,000 | 10,400 |
| 1997-02-13 | 968 | 1,010 | 961 | 1,010 | 738,000 | 10,100 |
| 1997-02-12 | 949 | 964 | 949 | 955 | 71,000 | 9,550 |
| 1997-02-10 | 950 | 950 | 940 | 950 | 46,000 | 9,500 |
| 1997-02-07 | 955 | 965 | 950 | 958 | 76,000 | 9,580 |
| 1997-02-06 | 942 | 962 | 942 | 962 | 48,000 | 9,620 |
| 1997-02-05 | 959 | 961 | 949 | 950 | 50,000 | 9,500 |
| 1997-02-04 | 958 | 970 | 958 | 966 | 260,000 | 9,660 |
| 1997-02-03 | 963 | 963 | 956 | 963 | 97,000 | 9,630 |
| 1997-01-31 | 959 | 960 | 949 | 956 | 101,000 | 9,560 |
| 1997-01-30 | 972 | 972 | 953 | 953 | 228,000 | 9,530 |
| 1997-01-29 | 950 | 975 | 947 | 975 | 236,000 | 9,750 |
| 1997-01-28 | 925 | 955 | 920 | 955 | 1,183,000 | 9,550 |
| 1997-01-27 | 922 | 927 | 915 | 925 | 1,167,000 | 9,250 |
| 1997-01-24 | 915 | 925 | 915 | 925 | 88,000 | 9,250 |
| 1997-01-23 | 917 | 925 | 912 | 925 | 75,000 | 9,250 |
| 1997-01-22 | 919 | 920 | 912 | 917 | 59,000 | 9,170 |
| 1997-01-21 | 926 | 926 | 906 | 920 | 60,000 | 9,200 |
| 1997-01-20 | 918 | 930 | 914 | 925 | 161,000 | 9,250 |
| 1997-01-17 | 902 | 930 | 902 | 928 | 155,000 | 9,280 |
| 1997-01-16 | 875 | 902 | 875 | 902 | 135,000 | 9,020 |
| 1997-01-14 | 870 | 870 | 862 | 862 | 64,000 | 8,620 |
| 1997-01-13 | 841 | 852 | 831 | 850 | 47,000 | 8,500 |
| 1997-01-10 | 858 | 867 | 849 | 849 | 145,000 | 8,490 |
| 1997-01-09 | 894 | 894 | 876 | 877 | 37,000 | 8,770 |
| 1997-01-08 | 899 | 905 | 897 | 905 | 84,000 | 9,050 |
| 1997-01-07 | 908 | 908 | 905 | 905 | 48,000 | 9,050 |
| 1997-01-06 | 906 | 907 | 906 | 907 | 30,000 | 9,070 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-06-26]1株→1.1株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
