6844 新電元工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 833 | 865 | 833 | 865 | 7,000 | 8,650 |
| 1985-12-27 | 836 | 841 | 836 | 841 | 14,000 | 8,410 |
| 1985-12-26 | 836 | 836 | 836 | 836 | 13,000 | 8,360 |
| 1985-12-25 | 859 | 860 | 855 | 859 | 40,000 | 8,590 |
| 1985-12-24 | 850 | 860 | 850 | 850 | 11,000 | 8,500 |
| 1985-12-23 | 836 | 859 | 835 | 859 | 18,000 | 8,590 |
| 1985-12-21 | 851 | 851 | 836 | 836 | 5,000 | 8,360 |
| 1985-12-20 | 870 | 870 | 856 | 856 | 54,000 | 8,560 |
| 1985-12-19 | 871 | 880 | 870 | 870 | 24,000 | 8,700 |
| 1985-12-18 | 870 | 885 | 870 | 885 | 23,000 | 8,850 |
| 1985-12-17 | 904 | 904 | 890 | 890 | 48,000 | 8,900 |
| 1985-12-16 | 901 | 915 | 901 | 904 | 73,000 | 9,040 |
| 1985-12-13 | 900 | 900 | 890 | 900 | 28,000 | 9,000 |
| 1985-12-12 | 900 | 920 | 889 | 920 | 417,000 | 9,200 |
| 1985-12-11 | 881 | 890 | 880 | 882 | 138,000 | 8,820 |
| 1985-12-10 | 875 | 885 | 870 | 885 | 24,000 | 8,850 |
| 1985-12-09 | 870 | 885 | 870 | 885 | 40,000 | 8,850 |
| 1985-12-07 | 875 | 890 | 875 | 890 | 40,000 | 8,900 |
| 1985-12-06 | 891 | 905 | 891 | 895 | 293,000 | 8,950 |
| 1985-12-05 | 870 | 906 | 870 | 890 | 339,000 | 8,900 |
| 1985-12-04 | 830 | 870 | 830 | 870 | 85,000 | 8,700 |
| 1985-12-03 | 827 | 835 | 825 | 833 | 45,000 | 8,330 |
| 1985-12-02 | 830 | 831 | 830 | 831 | 7,000 | 8,310 |
| 1985-11-30 | 860 | 868 | 855 | 865 | 35,000 | 8,650 |
| 1985-11-29 | 855 | 858 | 840 | 850 | 38,000 | 8,500 |
| 1985-11-28 | 888 | 890 | 880 | 880 | 114,000 | 8,800 |
| 1985-11-27 | 895 | 900 | 879 | 895 | 302,000 | 8,950 |
| 1985-11-26 | 850 | 900 | 848 | 900 | 206,000 | 9,000 |
| 1985-11-25 | 900 | 900 | 870 | 870 | 265,000 | 8,700 |
| 1985-11-22 | 850 | 908 | 850 | 900 | 767,000 | 9,000 |
| 1985-11-21 | 839 | 850 | 820 | 849 | 452,000 | 8,490 |
| 1985-11-20 | 830 | 845 | 810 | 839 | 378,000 | 8,390 |
| 1985-11-19 | 799 | 830 | 799 | 830 | 451,000 | 8,300 |
| 1985-11-18 | 771 | 800 | 771 | 799 | 298,000 | 7,990 |
| 1985-11-16 | 755 | 772 | 755 | 771 | 62,000 | 7,710 |
| 1985-11-15 | 749 | 750 | 740 | 740 | 19,000 | 7,400 |
| 1985-11-14 | 750 | 750 | 740 | 740 | 11,000 | 7,400 |
| 1985-11-13 | 770 | 770 | 760 | 760 | 23,000 | 7,600 |
| 1985-11-12 | 760 | 765 | 760 | 765 | 59,000 | 7,650 |
| 1985-11-11 | 756 | 765 | 750 | 763 | 52,000 | 7,630 |
| 1985-11-08 | 756 | 760 | 755 | 760 | 51,000 | 7,600 |
| 1985-11-07 | 757 | 767 | 755 | 755 | 120,000 | 7,550 |
| 1985-11-06 | 745 | 777 | 745 | 777 | 110,000 | 7,770 |
| 1985-11-05 | 778 | 778 | 745 | 760 | 24,000 | 7,600 |
| 1985-11-02 | 760 | 780 | 750 | 780 | 63,000 | 7,800 |
| 1985-11-01 | 761 | 769 | 750 | 769 | 80,000 | 7,690 |
| 1985-10-31 | 770 | 777 | 761 | 770 | 249,000 | 7,700 |
| 1985-10-30 | 750 | 770 | 745 | 769 | 131,000 | 7,690 |
| 1985-10-29 | 779 | 779 | 755 | 760 | 271,000 | 7,600 |
| 1985-10-28 | 745 | 778 | 745 | 776 | 188,000 | 7,760 |
| 1985-10-26 | 740 | 750 | 740 | 750 | 140,000 | 7,500 |
| 1985-10-25 | 743 | 760 | 735 | 760 | 453,000 | 7,600 |
| 1985-10-24 | 715 | 743 | 705 | 743 | 447,000 | 7,430 |
| 1985-10-23 | 700 | 725 | 700 | 724 | 329,000 | 7,240 |
| 1985-10-22 | 690 | 700 | 685 | 699 | 67,000 | 6,990 |
| 1985-10-21 | 680 | 688 | 680 | 685 | 39,000 | 6,850 |
| 1985-10-19 | 690 | 700 | 682 | 682 | 46,000 | 6,820 |
| 1985-10-18 | 690 | 715 | 688 | 701 | 728,000 | 7,010 |
| 1985-10-17 | 675 | 693 | 670 | 690 | 457,000 | 6,900 |
| 1985-10-16 | 650 | 678 | 650 | 678 | 265,000 | 6,780 |
| 1985-10-15 | 648 | 648 | 641 | 648 | 51,000 | 6,480 |
| 1985-10-14 | 652 | 655 | 648 | 650 | 129,000 | 6,500 |
| 1985-10-11 | 635 | 660 | 635 | 659 | 200,000 | 6,590 |
| 1985-10-09 | 621 | 636 | 621 | 630 | 132,000 | 6,300 |
| 1985-10-08 | 610 | 629 | 610 | 615 | 108,000 | 6,150 |
| 1985-10-07 | 600 | 602 | 597 | 600 | 112,000 | 6,000 |
| 1985-10-05 | 595 | 595 | 595 | 595 | 23,000 | 5,950 |
| 1985-10-04 | 595 | 595 | 591 | 595 | 17,000 | 5,950 |
| 1985-10-03 | 595 | 600 | 595 | 595 | 53,000 | 5,950 |
| 1985-10-02 | 600 | 603 | 590 | 590 | 120,000 | 5,900 |
| 1985-10-01 | 600 | 601 | 593 | 600 | 63,000 | 6,000 |
| 1985-09-30 | 600 | 600 | 580 | 580 | 101,000 | 5,800 |
| 1985-09-28 | 580 | 600 | 580 | 580 | 82,000 | 5,800 |
| 1985-09-27 | 600 | 600 | 580 | 580 | 120,000 | 5,800 |
| 1985-09-26 | 638 | 640 | 610 | 610 | 45,000 | 6,100 |
| 1985-09-25 | 631 | 641 | 630 | 630 | 36,000 | 6,300 |
| 1985-09-24 | 643 | 643 | 640 | 640 | 26,000 | 6,400 |
| 1985-09-21 | 645 | 648 | 640 | 640 | 44,000 | 6,400 |
| 1985-09-20 | 645 | 650 | 643 | 643 | 61,000 | 6,430 |
| 1985-09-19 | 651 | 657 | 650 | 650 | 29,000 | 6,500 |
| 1985-09-18 | 660 | 670 | 660 | 661 | 30,000 | 6,610 |
| 1985-09-17 | 670 | 675 | 660 | 661 | 53,000 | 6,610 |
| 1985-09-13 | 686 | 686 | 677 | 677 | 17,000 | 6,770 |
| 1985-09-12 | 670 | 686 | 670 | 686 | 82,000 | 6,860 |
| 1985-09-11 | 665 | 670 | 665 | 665 | 69,000 | 6,650 |
| 1985-09-10 | 653 | 665 | 653 | 665 | 54,000 | 6,650 |
| 1985-09-09 | 635 | 653 | 635 | 650 | 23,000 | 6,500 |
| 1985-09-07 | 631 | 640 | 630 | 635 | 19,000 | 6,350 |
| 1985-09-06 | 630 | 635 | 626 | 626 | 45,000 | 6,260 |
| 1985-09-05 | 635 | 635 | 621 | 625 | 55,000 | 6,250 |
| 1985-09-04 | 660 | 665 | 650 | 655 | 37,000 | 6,550 |
| 1985-09-03 | 661 | 666 | 660 | 665 | 23,000 | 6,650 |
| 1985-09-02 | 660 | 660 | 660 | 660 | 35,000 | 6,600 |
| 1985-08-31 | 660 | 660 | 650 | 650 | 13,000 | 6,500 |
| 1985-08-30 | 650 | 660 | 650 | 660 | 23,000 | 6,600 |
| 1985-08-29 | 650 | 660 | 640 | 640 | 99,000 | 6,400 |
| 1985-08-28 | 665 | 665 | 650 | 660 | 37,000 | 6,600 |
| 1985-08-27 | 665 | 665 | 665 | 665 | 17,000 | 6,650 |
| 1985-08-26 | 660 | 665 | 660 | 665 | 19,000 | 6,650 |
| 1985-08-24 | 655 | 655 | 650 | 650 | 51,000 | 6,500 |
| 1985-08-23 | 675 | 675 | 670 | 670 | 53,000 | 6,700 |
| 1985-08-22 | 677 | 690 | 677 | 680 | 11,000 | 6,800 |
| 1985-08-21 | 678 | 678 | 677 | 677 | 8,000 | 6,770 |
| 1985-08-20 | 688 | 688 | 685 | 685 | 13,000 | 6,850 |
| 1985-08-19 | 698 | 698 | 698 | 698 | 11,000 | 6,980 |
| 1985-08-16 | 655 | 670 | 655 | 657 | 18,000 | 6,570 |
| 1985-08-15 | 675 | 680 | 650 | 653 | 43,000 | 6,530 |
| 1985-08-14 | 670 | 674 | 666 | 670 | 25,000 | 6,700 |
| 1985-08-13 | 665 | 670 | 665 | 665 | 7,000 | 6,650 |
| 1985-08-12 | 675 | 675 | 670 | 670 | 10,000 | 6,700 |
| 1985-08-09 | 680 | 685 | 675 | 675 | 25,000 | 6,750 |
| 1985-08-08 | 680 | 680 | 677 | 680 | 46,000 | 6,800 |
| 1985-08-07 | 681 | 685 | 680 | 680 | 93,000 | 6,800 |
| 1985-08-06 | 673 | 690 | 672 | 680 | 121,000 | 6,800 |
| 1985-08-05 | 674 | 678 | 673 | 678 | 20,000 | 6,780 |
| 1985-08-03 | 670 | 680 | 670 | 678 | 39,000 | 6,780 |
| 1985-08-02 | 645 | 670 | 645 | 665 | 61,000 | 6,650 |
| 1985-08-01 | 623 | 640 | 620 | 640 | 111,000 | 6,400 |
| 1985-07-31 | 600 | 624 | 600 | 620 | 84,000 | 6,200 |
| 1985-07-30 | 602 | 605 | 599 | 600 | 75,000 | 6,000 |
| 1985-07-29 | 630 | 636 | 620 | 620 | 22,000 | 6,200 |
| 1985-07-27 | 635 | 635 | 624 | 625 | 23,000 | 6,250 |
| 1985-07-26 | 602 | 615 | 600 | 615 | 85,000 | 6,150 |
| 1985-07-25 | 620 | 620 | 600 | 600 | 144,000 | 6,000 |
| 1985-07-24 | 640 | 640 | 620 | 620 | 93,000 | 6,200 |
| 1985-07-23 | 670 | 675 | 660 | 660 | 75,000 | 6,600 |
| 1985-07-22 | 671 | 680 | 671 | 675 | 22,000 | 6,750 |
| 1985-07-20 | 680 | 683 | 675 | 680 | 48,000 | 6,800 |
| 1985-07-19 | 700 | 700 | 700 | 700 | 36,000 | 7,000 |
| 1985-07-18 | 719 | 720 | 710 | 720 | 85,000 | 7,200 |
| 1985-07-17 | 690 | 720 | 690 | 715 | 89,000 | 7,150 |
| 1985-07-16 | 670 | 710 | 669 | 690 | 86,000 | 6,900 |
| 1985-07-15 | 670 | 670 | 670 | 670 | 63,000 | 6,700 |
| 1985-07-12 | 725 | 730 | 710 | 710 | 69,000 | 7,100 |
| 1985-07-11 | 767 | 770 | 755 | 755 | 68,000 | 7,550 |
| 1985-07-10 | 779 | 781 | 776 | 776 | 22,000 | 7,760 |
| 1985-07-09 | 790 | 790 | 786 | 786 | 17,000 | 7,860 |
| 1985-07-08 | 776 | 790 | 776 | 785 | 20,000 | 7,850 |
| 1985-07-06 | 765 | 785 | 765 | 770 | 64,000 | 7,700 |
| 1985-07-05 | 775 | 776 | 760 | 760 | 142,000 | 7,600 |
| 1985-07-04 | 819 | 829 | 812 | 815 | 51,000 | 8,150 |
| 1985-07-03 | 830 | 830 | 821 | 829 | 19,000 | 8,290 |
| 1985-07-02 | 830 | 830 | 822 | 830 | 16,000 | 8,300 |
| 1985-07-01 | 821 | 834 | 821 | 834 | 3,000 | 8,340 |
| 1985-06-29 | 840 | 840 | 811 | 811 | 15,000 | 8,110 |
| 1985-06-28 | 841 | 842 | 840 | 841 | 220,000 | 8,410 |
| 1985-06-27 | 840 | 841 | 840 | 841 | 38,000 | 8,410 |
| 1985-06-26 | 787 | 788 | 787 | 788 | 15,000 | 7,880 |
| 1985-06-25 | 899 | 899 | 870 | 880 | 103,000 | 8,000 |
| 1985-06-24 | 920 | 920 | 890 | 890 | 64,000 | 8,090.91 |
| 1985-06-22 | 920 | 920 | 900 | 900 | 135,000 | 8,181.82 |
| 1985-06-21 | 909 | 920 | 895 | 920 | 28,000 | 8,363.64 |
| 1985-06-20 | 940 | 940 | 929 | 930 | 91,000 | 8,454.55 |
| 1985-06-19 | 920 | 950 | 900 | 950 | 191,000 | 8,636.36 |
| 1985-06-18 | 905 | 915 | 899 | 915 | 101,000 | 8,318.18 |
| 1985-06-17 | 910 | 920 | 900 | 915 | 130,000 | 8,318.18 |
| 1985-06-15 | 930 | 930 | 910 | 915 | 120,000 | 8,318.18 |
| 1985-06-14 | 949 | 950 | 940 | 940 | 8,000 | 8,545.45 |
| 1985-06-13 | 930 | 955 | 921 | 955 | 15,000 | 8,681.82 |
| 1985-06-12 | 960 | 960 | 940 | 945 | 109,000 | 8,590.91 |
| 1985-06-11 | 921 | 940 | 920 | 930 | 119,000 | 8,454.55 |
| 1985-06-10 | 889 | 890 | 889 | 890 | 47,000 | 8,090.91 |
| 1985-06-07 | 888 | 900 | 880 | 890 | 69,000 | 8,090.91 |
| 1985-06-06 | 840 | 842 | 840 | 842 | 12,000 | 7,654.55 |
| 1985-06-05 | 826 | 840 | 826 | 830 | 107,000 | 7,545.45 |
| 1985-06-04 | 810 | 830 | 810 | 821 | 49,000 | 7,463.64 |
| 1985-06-03 | 810 | 811 | 810 | 811 | 21,000 | 7,372.73 |
| 1985-06-01 | 830 | 830 | 810 | 810 | 41,000 | 7,363.64 |
| 1985-05-31 | 850 | 850 | 830 | 840 | 53,000 | 7,636.36 |
| 1985-05-30 | 840 | 850 | 840 | 850 | 51,000 | 7,727.27 |
| 1985-05-29 | 880 | 884 | 850 | 850 | 103,000 | 7,727.27 |
| 1985-05-28 | 885 | 885 | 882 | 885 | 20,000 | 8,045.45 |
| 1985-05-27 | 890 | 890 | 885 | 885 | 34,000 | 8,045.45 |
| 1985-05-25 | 890 | 895 | 890 | 893 | 45,000 | 8,118.18 |
| 1985-05-24 | 899 | 900 | 890 | 895 | 74,000 | 8,136.36 |
| 1985-05-23 | 921 | 921 | 880 | 900 | 60,000 | 8,181.82 |
| 1985-05-22 | 925 | 925 | 921 | 925 | 27,000 | 8,409.09 |
| 1985-05-21 | 930 | 930 | 920 | 930 | 122,000 | 8,454.55 |
| 1985-05-20 | 930 | 931 | 921 | 921 | 27,000 | 8,372.73 |
| 1985-05-18 | 921 | 930 | 921 | 926 | 12,000 | 8,418.18 |
| 1985-05-17 | 930 | 950 | 920 | 940 | 45,000 | 8,545.45 |
| 1985-05-16 | 968 | 968 | 945 | 945 | 33,000 | 8,590.91 |
| 1985-05-15 | 951 | 956 | 948 | 948 | 21,000 | 8,618.18 |
| 1985-05-14 | 946 | 951 | 946 | 950 | 6,000 | 8,636.36 |
| 1985-05-13 | 945 | 958 | 943 | 945 | 72,000 | 8,590.91 |
| 1985-05-10 | 981 | 992 | 943 | 943 | 59,000 | 8,572.73 |
| 1985-05-09 | 1,000 | 1,000 | 975 | 975 | 66,000 | 8,863.64 |
| 1985-05-08 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 9,090.91 |
| 1985-05-07 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1985-05-04 | 1,020 | 1,020 | 995 | 1,000 | 35,000 | 9,090.91 |
| 1985-05-02 | 1,000 | 1,040 | 1,000 | 1,040 | 25,000 | 9,454.55 |
| 1985-05-01 | 1,050 | 1,050 | 1,020 | 1,050 | 66,000 | 9,545.45 |
| 1985-04-30 | 1,020 | 1,030 | 1,000 | 1,030 | 26,000 | 9,363.64 |
| 1985-04-27 | 980 | 1,000 | 980 | 1,000 | 24,000 | 9,090.91 |
| 1985-04-26 | 989 | 1,010 | 989 | 990 | 43,000 | 9,000 |
| 1985-04-25 | 990 | 1,010 | 990 | 1,010 | 40,000 | 9,181.82 |
| 1985-04-24 | 990 | 1,020 | 990 | 1,010 | 21,000 | 9,181.82 |
| 1985-04-23 | 972 | 972 | 972 | 972 | 13,000 | 8,836.36 |
| 1985-04-20 | 970 | 998 | 970 | 980 | 15,000 | 8,909.09 |
| 1985-04-19 | 963 | 970 | 963 | 970 | 15,000 | 8,818.18 |
| 1985-04-18 | 966 | 966 | 965 | 965 | 32,000 | 8,772.73 |
| 1985-04-17 | 965 | 970 | 963 | 964 | 46,000 | 8,763.64 |
| 1985-04-16 | 990 | 990 | 963 | 963 | 82,000 | 8,754.55 |
| 1985-04-15 | 983 | 988 | 983 | 988 | 18,000 | 8,981.82 |
| 1985-04-12 | 989 | 990 | 981 | 981 | 44,000 | 8,918.18 |
| 1985-04-11 | 996 | 1,000 | 990 | 990 | 35,000 | 9,000 |
| 1985-04-10 | 1,000 | 1,010 | 1,000 | 1,010 | 49,000 | 9,181.82 |
| 1985-04-09 | 996 | 1,020 | 995 | 1,020 | 29,000 | 9,272.73 |
| 1985-04-08 | 991 | 993 | 991 | 993 | 8,000 | 9,027.27 |
| 1985-04-06 | 991 | 991 | 991 | 991 | 2,000 | 9,009.09 |
| 1985-04-05 | 991 | 992 | 991 | 991 | 14,000 | 9,009.09 |
| 1985-04-04 | 990 | 990 | 990 | 990 | 7,000 | 9,000 |
| 1985-04-03 | 982 | 992 | 982 | 990 | 33,000 | 9,000 |
| 1985-04-02 | 982 | 983 | 982 | 983 | 9,000 | 8,936.36 |
| 1985-04-01 | 981 | 995 | 981 | 982 | 19,000 | 8,927.27 |
| 1985-03-30 | 981 | 990 | 981 | 990 | 35,000 | 9,000 |
| 1985-03-29 | 994 | 995 | 981 | 990 | 52,000 | 9,000 |
| 1985-03-28 | 981 | 1,000 | 981 | 1,000 | 15,000 | 9,090.91 |
| 1985-03-27 | 990 | 990 | 990 | 990 | 19,000 | 9,000 |
| 1985-03-26 | 999 | 1,000 | 985 | 991 | 76,000 | 9,009.09 |
| 1985-03-25 | 1,020 | 1,030 | 1,020 | 1,030 | 31,000 | 9,363.64 |
| 1985-03-23 | 1,020 | 1,030 | 1,020 | 1,020 | 51,000 | 9,272.73 |
| 1985-03-22 | 1,040 | 1,060 | 1,000 | 1,000 | 136,000 | 9,090.91 |
| 1985-03-20 | 1,130 | 1,140 | 1,090 | 1,120 | 82,000 | 10,181.80 |
| 1985-03-19 | 1,120 | 1,150 | 1,110 | 1,120 | 511,000 | 10,181.80 |
| 1985-03-18 | 1,100 | 1,110 | 1,070 | 1,100 | 196,000 | 10,000 |
| 1985-03-16 | 1,110 | 1,120 | 1,060 | 1,100 | 169,000 | 10,000 |
| 1985-03-15 | 1,040 | 1,140 | 1,020 | 1,120 | 569,000 | 10,181.80 |
| 1985-03-14 | 1,010 | 1,040 | 1,000 | 1,040 | 168,000 | 9,454.55 |
| 1985-03-13 | 975 | 1,010 | 975 | 1,000 | 56,000 | 9,090.91 |
| 1985-03-12 | 980 | 980 | 980 | 980 | 20,000 | 8,909.09 |
| 1985-03-11 | 1,030 | 1,030 | 1,000 | 1,000 | 132,000 | 9,090.91 |
| 1985-03-08 | 980 | 1,060 | 980 | 1,030 | 191,000 | 9,363.64 |
| 1985-03-07 | 950 | 980 | 941 | 980 | 121,000 | 8,909.09 |
| 1985-03-06 | 951 | 956 | 951 | 955 | 34,000 | 8,681.82 |
| 1985-03-05 | 960 | 960 | 955 | 955 | 53,000 | 8,681.82 |
| 1985-03-04 | 951 | 961 | 951 | 960 | 24,000 | 8,727.27 |
| 1985-03-02 | 955 | 973 | 951 | 973 | 25,000 | 8,845.45 |
| 1985-03-01 | 970 | 975 | 960 | 975 | 20,000 | 8,863.64 |
| 1985-02-28 | 986 | 986 | 975 | 975 | 30,000 | 8,863.64 |
| 1985-02-26 | 953 | 971 | 953 | 971 | 19,000 | 8,827.27 |
| 1985-02-25 | 955 | 965 | 950 | 950 | 67,000 | 8,636.36 |
| 1985-02-23 | 970 | 970 | 951 | 965 | 68,000 | 8,772.73 |
| 1985-02-22 | 990 | 1,020 | 990 | 1,020 | 92,000 | 9,272.73 |
| 1985-02-21 | 980 | 990 | 970 | 970 | 62,000 | 8,818.18 |
| 1985-02-20 | 1,020 | 1,020 | 1,000 | 1,010 | 97,000 | 9,181.82 |
| 1985-02-19 | 1,010 | 1,020 | 1,000 | 1,020 | 143,000 | 9,272.73 |
| 1985-02-18 | 1,030 | 1,030 | 1,010 | 1,020 | 63,000 | 9,272.73 |
| 1985-02-16 | 1,000 | 1,010 | 1,000 | 1,010 | 128,000 | 9,181.82 |
| 1985-02-14 | 875 | 910 | 875 | 910 | 145,000 | 8,272.73 |
| 1985-02-13 | 905 | 910 | 895 | 895 | 23,000 | 8,136.36 |
| 1985-02-12 | 900 | 911 | 900 | 910 | 38,000 | 8,272.73 |
| 1985-02-08 | 900 | 905 | 900 | 900 | 55,000 | 8,181.82 |
| 1985-02-07 | 930 | 930 | 925 | 929 | 11,000 | 8,445.45 |
| 1985-02-06 | 915 | 929 | 915 | 925 | 43,000 | 8,409.09 |
| 1985-02-05 | 929 | 929 | 920 | 925 | 21,000 | 8,409.09 |
| 1985-02-04 | 939 | 939 | 939 | 939 | 16,000 | 8,536.36 |
| 1985-01-31 | 980 | 980 | 979 | 979 | 34,000 | 8,900 |
| 1985-01-29 | 950 | 950 | 945 | 945 | 19,000 | 8,590.91 |
| 1985-01-28 | 945 | 945 | 945 | 945 | 12,000 | 8,590.91 |
| 1985-01-24 | 961 | 995 | 961 | 995 | 31,000 | 9,045.45 |
| 1985-01-22 | 991 | 991 | 991 | 991 | 8,000 | 9,009.09 |
| 1985-01-21 | 994 | 995 | 981 | 989 | 38,000 | 8,990.91 |
| 1985-01-18 | 995 | 995 | 995 | 995 | 5,000 | 9,045.45 |
| 1985-01-17 | 1,020 | 1,030 | 1,000 | 1,030 | 33,000 | 9,363.64 |
| 1985-01-16 | 991 | 1,020 | 983 | 1,000 | 58,000 | 9,090.91 |
| 1985-01-14 | 984 | 990 | 975 | 990 | 17,000 | 9,000 |
| 1985-01-11 | 979 | 979 | 975 | 979 | 23,000 | 8,900 |
| 1985-01-09 | 970 | 970 | 940 | 940 | 51,000 | 8,545.45 |
| 1985-01-08 | 930 | 950 | 930 | 950 | 27,000 | 8,636.36 |
| 1985-01-07 | 940 | 940 | 940 | 940 | 21,000 | 8,545.45 |
| 1985-01-05 | 960 | 960 | 950 | 950 | 32,000 | 8,636.36 |
| 1985-01-04 | 970 | 970 | 970 | 970 | 22,000 | 8,818.18 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-06-26]1株→1.1株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
