6841 横河電機(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,029 | 1,045 | 1,021 | 1,045 | 159,000 | 1,045 |
| 2001-12-27 | 1,018 | 1,049 | 1,001 | 1,049 | 341,000 | 1,049 |
| 2001-12-26 | 1,004 | 1,011 | 995 | 1,000 | 319,000 | 1,000 |
| 2001-12-25 | 1,007 | 1,008 | 987 | 1,004 | 338,000 | 1,004 |
| 2001-12-21 | 1,040 | 1,050 | 1,011 | 1,017 | 528,000 | 1,017 |
| 2001-12-20 | 1,068 | 1,068 | 1,035 | 1,038 | 638,000 | 1,038 |
| 2001-12-19 | 1,030 | 1,053 | 1,021 | 1,050 | 393,000 | 1,050 |
| 2001-12-18 | 1,034 | 1,076 | 1,034 | 1,046 | 460,000 | 1,046 |
| 2001-12-17 | 1,044 | 1,057 | 1,021 | 1,037 | 375,000 | 1,037 |
| 2001-12-14 | 1,031 | 1,075 | 1,012 | 1,064 | 3,527,000 | 1,064 |
| 2001-12-13 | 1,065 | 1,065 | 1,011 | 1,011 | 595,000 | 1,011 |
| 2001-12-12 | 1,075 | 1,085 | 1,066 | 1,085 | 651,000 | 1,085 |
| 2001-12-11 | 1,050 | 1,072 | 1,050 | 1,060 | 326,000 | 1,060 |
| 2001-12-10 | 1,058 | 1,080 | 1,031 | 1,070 | 469,000 | 1,070 |
| 2001-12-07 | 1,032 | 1,067 | 1,032 | 1,061 | 341,000 | 1,061 |
| 2001-12-06 | 1,057 | 1,085 | 1,051 | 1,051 | 657,000 | 1,051 |
| 2001-12-05 | 1,010 | 1,036 | 1,003 | 1,034 | 483,000 | 1,034 |
| 2001-12-04 | 980 | 998 | 974 | 989 | 414,000 | 989 |
| 2001-12-03 | 1,039 | 1,040 | 975 | 977 | 537,000 | 977 |
| 2001-11-30 | 989 | 999 | 975 | 999 | 528,000 | 999 |
| 2001-11-29 | 995 | 1,009 | 981 | 1,009 | 401,000 | 1,009 |
| 2001-11-28 | 1,002 | 1,040 | 1,001 | 1,012 | 893,000 | 1,012 |
| 2001-11-27 | 1,022 | 1,095 | 1,022 | 1,042 | 896,000 | 1,042 |
| 2001-11-26 | 1,010 | 1,059 | 1,010 | 1,058 | 638,000 | 1,058 |
| 2001-11-22 | 1,005 | 1,017 | 994 | 1,005 | 532,000 | 1,005 |
| 2001-11-21 | 999 | 1,020 | 987 | 1,005 | 874,000 | 1,005 |
| 2001-11-20 | 995 | 1,005 | 966 | 989 | 932,000 | 989 |
| 2001-11-19 | 955 | 985 | 955 | 971 | 1,134,000 | 971 |
| 2001-11-16 | 915 | 959 | 911 | 949 | 1,344,000 | 949 |
| 2001-11-15 | 880 | 908 | 875 | 906 | 959,000 | 906 |
| 2001-11-14 | 876 | 891 | 869 | 875 | 686,000 | 875 |
| 2001-11-13 | 867 | 899 | 864 | 866 | 885,000 | 866 |
| 2001-11-12 | 893 | 893 | 862 | 864 | 603,000 | 864 |
| 2001-11-09 | 916 | 925 | 897 | 897 | 833,000 | 897 |
| 2001-11-08 | 920 | 937 | 915 | 925 | 324,000 | 925 |
| 2001-11-07 | 958 | 958 | 910 | 910 | 573,000 | 910 |
| 2001-11-06 | 940 | 958 | 936 | 958 | 369,000 | 958 |
| 2001-11-05 | 911 | 930 | 908 | 930 | 322,000 | 930 |
| 2001-11-02 | 916 | 938 | 898 | 905 | 648,000 | 905 |
| 2001-11-01 | 918 | 951 | 910 | 921 | 662,000 | 921 |
| 2001-10-31 | 910 | 920 | 900 | 905 | 597,000 | 905 |
| 2001-10-30 | 915 | 920 | 899 | 914 | 597,000 | 914 |
| 2001-10-29 | 920 | 931 | 915 | 915 | 485,000 | 915 |
| 2001-10-26 | 958 | 958 | 925 | 934 | 632,000 | 934 |
| 2001-10-25 | 912 | 950 | 912 | 918 | 785,000 | 918 |
| 2001-10-24 | 908 | 915 | 901 | 908 | 939,000 | 908 |
| 2001-10-23 | 917 | 920 | 902 | 908 | 835,000 | 908 |
| 2001-10-22 | 918 | 922 | 906 | 907 | 474,000 | 907 |
| 2001-10-19 | 913 | 931 | 903 | 920 | 731,000 | 920 |
| 2001-10-18 | 930 | 931 | 905 | 908 | 879,000 | 908 |
| 2001-10-17 | 920 | 970 | 918 | 970 | 700,000 | 970 |
| 2001-10-16 | 925 | 960 | 910 | 950 | 558,000 | 950 |
| 2001-10-15 | 933 | 950 | 932 | 942 | 356,000 | 942 |
| 2001-10-12 | 990 | 993 | 962 | 976 | 1,207,000 | 976 |
| 2001-10-11 | 929 | 970 | 926 | 970 | 296,000 | 970 |
| 2001-10-10 | 919 | 950 | 909 | 936 | 389,000 | 936 |
| 2001-10-09 | 923 | 929 | 903 | 909 | 591,000 | 909 |
| 2001-10-05 | 970 | 970 | 940 | 943 | 1,124,000 | 943 |
| 2001-10-04 | 924 | 975 | 919 | 971 | 846,000 | 971 |
| 2001-10-03 | 929 | 933 | 900 | 904 | 341,000 | 904 |
| 2001-10-02 | 859 | 930 | 854 | 903 | 476,000 | 903 |
| 2001-10-01 | 843 | 890 | 829 | 879 | 667,000 | 879 |
| 2001-09-28 | 868 | 905 | 863 | 863 | 741,000 | 863 |
| 2001-09-27 | 884 | 884 | 852 | 862 | 298,000 | 862 |
| 2001-09-26 | 908 | 960 | 886 | 889 | 906,000 | 889 |
| 2001-09-25 | 854 | 880 | 844 | 878 | 604,000 | 878 |
| 2001-09-21 | 784 | 825 | 760 | 808 | 684,000 | 808 |
| 2001-09-20 | 832 | 835 | 820 | 824 | 494,000 | 824 |
| 2001-09-19 | 823 | 846 | 815 | 842 | 514,000 | 842 |
| 2001-09-18 | 778 | 855 | 778 | 836 | 560,000 | 836 |
| 2001-09-17 | 765 | 788 | 750 | 778 | 959,000 | 778 |
| 2001-09-14 | 740 | 775 | 740 | 775 | 1,568,000 | 775 |
| 2001-09-13 | 743 | 763 | 710 | 745 | 780,000 | 745 |
| 2001-09-12 | 745 | 766 | 735 | 744 | 553,000 | 744 |
| 2001-09-11 | 745 | 790 | 744 | 785 | 709,000 | 785 |
| 2001-09-10 | 706 | 766 | 706 | 745 | 795,000 | 745 |
| 2001-09-07 | 800 | 802 | 776 | 786 | 430,000 | 786 |
| 2001-09-06 | 783 | 823 | 782 | 806 | 459,000 | 806 |
| 2001-09-05 | 780 | 784 | 765 | 783 | 416,000 | 783 |
| 2001-09-04 | 790 | 819 | 780 | 800 | 561,000 | 800 |
| 2001-09-03 | 800 | 810 | 785 | 790 | 568,000 | 790 |
| 2001-08-31 | 810 | 820 | 802 | 804 | 486,000 | 804 |
| 2001-08-30 | 818 | 833 | 815 | 828 | 224,000 | 828 |
| 2001-08-29 | 803 | 850 | 803 | 827 | 284,000 | 827 |
| 2001-08-28 | 852 | 855 | 815 | 823 | 475,000 | 823 |
| 2001-08-27 | 888 | 892 | 858 | 862 | 460,000 | 862 |
| 2001-08-24 | 850 | 880 | 847 | 858 | 468,000 | 858 |
| 2001-08-23 | 915 | 915 | 843 | 845 | 552,000 | 845 |
| 2001-08-22 | 885 | 912 | 880 | 895 | 764,000 | 895 |
| 2001-08-21 | 905 | 905 | 882 | 890 | 449,000 | 890 |
| 2001-08-20 | 890 | 890 | 878 | 885 | 609,000 | 885 |
| 2001-08-17 | 915 | 917 | 890 | 905 | 645,000 | 905 |
| 2001-08-16 | 925 | 929 | 902 | 915 | 835,000 | 915 |
| 2001-08-15 | 990 | 990 | 951 | 965 | 684,000 | 965 |
| 2001-08-14 | 1,000 | 1,019 | 996 | 1,010 | 941,000 | 1,010 |
| 2001-08-13 | 987 | 990 | 961 | 975 | 779,000 | 975 |
| 2001-08-10 | 1,000 | 1,028 | 988 | 1,007 | 1,011,000 | 1,007 |
| 2001-08-09 | 1,009 | 1,020 | 1,000 | 1,000 | 910,000 | 1,000 |
| 2001-08-08 | 1,015 | 1,024 | 1,001 | 1,010 | 555,000 | 1,010 |
| 2001-08-07 | 1,004 | 1,043 | 1,001 | 1,020 | 512,000 | 1,020 |
| 2001-08-06 | 1,002 | 1,052 | 1,002 | 1,043 | 314,000 | 1,043 |
| 2001-08-03 | 1,073 | 1,073 | 1,025 | 1,035 | 384,000 | 1,035 |
| 2001-08-02 | 1,041 | 1,075 | 1,021 | 1,063 | 827,000 | 1,063 |
| 2001-08-01 | 939 | 1,007 | 935 | 991 | 585,000 | 991 |
| 2001-07-31 | 911 | 967 | 911 | 940 | 471,000 | 940 |
| 2001-07-30 | 965 | 968 | 917 | 921 | 301,000 | 921 |
| 2001-07-27 | 970 | 989 | 960 | 970 | 270,000 | 970 |
| 2001-07-26 | 971 | 985 | 964 | 975 | 282,000 | 975 |
| 2001-07-25 | 957 | 1,004 | 952 | 991 | 433,000 | 991 |
| 2001-07-24 | 972 | 975 | 957 | 967 | 361,000 | 967 |
| 2001-07-23 | 1,005 | 1,005 | 965 | 975 | 575,000 | 975 |
| 2001-07-19 | 996 | 999 | 965 | 975 | 536,000 | 975 |
| 2001-07-18 | 1,010 | 1,020 | 972 | 995 | 688,000 | 995 |
| 2001-07-17 | 1,015 | 1,021 | 1,011 | 1,018 | 412,000 | 1,018 |
| 2001-07-16 | 1,045 | 1,047 | 1,003 | 1,015 | 511,000 | 1,015 |
| 2001-07-13 | 1,013 | 1,040 | 1,005 | 1,030 | 1,864,000 | 1,030 |
| 2001-07-12 | 1,050 | 1,069 | 1,042 | 1,053 | 783,000 | 1,053 |
| 2001-07-11 | 1,040 | 1,053 | 1,023 | 1,036 | 359,000 | 1,036 |
| 2001-07-10 | 1,069 | 1,070 | 1,042 | 1,050 | 788,000 | 1,050 |
| 2001-07-09 | 1,059 | 1,064 | 1,023 | 1,049 | 1,093,000 | 1,049 |
| 2001-07-06 | 1,073 | 1,078 | 1,050 | 1,072 | 657,000 | 1,072 |
| 2001-07-05 | 1,091 | 1,097 | 1,070 | 1,081 | 313,000 | 1,081 |
| 2001-07-04 | 1,099 | 1,099 | 1,065 | 1,071 | 472,000 | 1,071 |
| 2001-07-03 | 1,102 | 1,102 | 1,070 | 1,080 | 575,000 | 1,080 |
| 2001-07-02 | 1,090 | 1,105 | 1,085 | 1,085 | 429,000 | 1,085 |
| 2001-06-29 | 1,110 | 1,149 | 1,085 | 1,110 | 755,000 | 1,110 |
| 2001-06-28 | 1,093 | 1,107 | 1,072 | 1,090 | 415,000 | 1,090 |
| 2001-06-27 | 1,129 | 1,135 | 1,110 | 1,120 | 465,000 | 1,120 |
| 2001-06-26 | 1,104 | 1,134 | 1,104 | 1,129 | 300,000 | 1,129 |
| 2001-06-25 | 1,095 | 1,120 | 1,095 | 1,104 | 712,000 | 1,104 |
| 2001-06-22 | 1,168 | 1,168 | 1,125 | 1,135 | 652,000 | 1,135 |
| 2001-06-21 | 1,100 | 1,160 | 1,090 | 1,160 | 493,000 | 1,160 |
| 2001-06-20 | 1,095 | 1,100 | 1,081 | 1,099 | 608,000 | 1,099 |
| 2001-06-19 | 1,122 | 1,150 | 1,090 | 1,095 | 558,000 | 1,095 |
| 2001-06-18 | 1,138 | 1,149 | 1,115 | 1,122 | 426,000 | 1,122 |
| 2001-06-15 | 1,115 | 1,147 | 1,089 | 1,138 | 469,000 | 1,138 |
| 2001-06-14 | 1,145 | 1,152 | 1,110 | 1,125 | 444,000 | 1,125 |
| 2001-06-13 | 1,140 | 1,176 | 1,120 | 1,145 | 396,000 | 1,145 |
| 2001-06-12 | 1,160 | 1,160 | 1,111 | 1,120 | 493,000 | 1,120 |
| 2001-06-11 | 1,200 | 1,200 | 1,171 | 1,178 | 318,000 | 1,178 |
| 2001-06-08 | 1,188 | 1,230 | 1,185 | 1,214 | 2,376,000 | 1,214 |
| 2001-06-07 | 1,158 | 1,180 | 1,155 | 1,173 | 452,000 | 1,173 |
| 2001-06-06 | 1,191 | 1,196 | 1,154 | 1,163 | 254,000 | 1,163 |
| 2001-06-05 | 1,187 | 1,195 | 1,152 | 1,190 | 441,000 | 1,190 |
| 2001-06-04 | 1,214 | 1,215 | 1,190 | 1,209 | 165,000 | 1,209 |
| 2001-06-01 | 1,191 | 1,224 | 1,185 | 1,194 | 619,000 | 1,194 |
| 2001-05-31 | 1,212 | 1,230 | 1,170 | 1,185 | 637,000 | 1,185 |
| 2001-05-30 | 1,230 | 1,238 | 1,217 | 1,217 | 448,000 | 1,217 |
| 2001-05-29 | 1,241 | 1,261 | 1,237 | 1,255 | 307,000 | 1,255 |
| 2001-05-28 | 1,263 | 1,269 | 1,240 | 1,253 | 188,000 | 1,253 |
| 2001-05-25 | 1,255 | 1,285 | 1,250 | 1,253 | 236,000 | 1,253 |
| 2001-05-24 | 1,250 | 1,268 | 1,245 | 1,255 | 481,000 | 1,255 |
| 2001-05-23 | 1,281 | 1,296 | 1,251 | 1,274 | 664,000 | 1,274 |
| 2001-05-22 | 1,329 | 1,330 | 1,301 | 1,301 | 517,000 | 1,301 |
| 2001-05-21 | 1,291 | 1,324 | 1,291 | 1,320 | 413,000 | 1,320 |
| 2001-05-18 | 1,290 | 1,309 | 1,290 | 1,301 | 745,000 | 1,301 |
| 2001-05-17 | 1,298 | 1,312 | 1,284 | 1,302 | 1,196,000 | 1,302 |
| 2001-05-16 | 1,268 | 1,287 | 1,220 | 1,274 | 1,079,000 | 1,274 |
| 2001-05-15 | 1,300 | 1,316 | 1,300 | 1,308 | 678,000 | 1,308 |
| 2001-05-14 | 1,300 | 1,306 | 1,295 | 1,304 | 956,000 | 1,304 |
| 2001-05-11 | 1,300 | 1,314 | 1,295 | 1,300 | 1,340,000 | 1,300 |
| 2001-05-10 | 1,261 | 1,283 | 1,260 | 1,266 | 572,000 | 1,266 |
| 2001-05-09 | 1,232 | 1,285 | 1,221 | 1,281 | 625,000 | 1,281 |
| 2001-05-08 | 1,232 | 1,250 | 1,211 | 1,232 | 886,000 | 1,232 |
| 2001-05-07 | 1,252 | 1,280 | 1,231 | 1,264 | 715,000 | 1,264 |
| 2001-05-02 | 1,338 | 1,338 | 1,282 | 1,289 | 587,000 | 1,289 |
| 2001-05-01 | 1,280 | 1,338 | 1,272 | 1,338 | 751,000 | 1,338 |
| 2001-04-27 | 1,277 | 1,280 | 1,226 | 1,260 | 609,000 | 1,260 |
| 2001-04-26 | 1,260 | 1,288 | 1,240 | 1,277 | 1,226,000 | 1,277 |
| 2001-04-25 | 1,210 | 1,240 | 1,200 | 1,227 | 675,000 | 1,227 |
| 2001-04-24 | 1,206 | 1,227 | 1,171 | 1,210 | 834,000 | 1,210 |
| 2001-04-23 | 1,249 | 1,269 | 1,220 | 1,246 | 1,181,000 | 1,246 |
| 2001-04-20 | 1,200 | 1,231 | 1,200 | 1,209 | 555,000 | 1,209 |
| 2001-04-19 | 1,220 | 1,248 | 1,205 | 1,220 | 1,608,000 | 1,220 |
| 2001-04-18 | 1,173 | 1,200 | 1,170 | 1,200 | 1,057,000 | 1,200 |
| 2001-04-17 | 1,130 | 1,130 | 1,110 | 1,113 | 395,000 | 1,113 |
| 2001-04-16 | 1,180 | 1,180 | 1,148 | 1,149 | 397,000 | 1,149 |
| 2001-04-13 | 1,150 | 1,188 | 1,145 | 1,170 | 1,332,000 | 1,170 |
| 2001-04-12 | 1,125 | 1,147 | 1,125 | 1,145 | 544,000 | 1,145 |
| 2001-04-11 | 1,090 | 1,130 | 1,075 | 1,124 | 682,000 | 1,124 |
| 2001-04-10 | 1,070 | 1,070 | 1,032 | 1,038 | 725,000 | 1,038 |
| 2001-04-09 | 1,098 | 1,102 | 1,062 | 1,065 | 600,000 | 1,065 |
| 2001-04-06 | 1,142 | 1,145 | 1,081 | 1,109 | 583,000 | 1,109 |
| 2001-04-05 | 1,120 | 1,149 | 1,080 | 1,120 | 778,000 | 1,120 |
| 2001-04-04 | 1,063 | 1,100 | 1,063 | 1,100 | 817,000 | 1,100 |
| 2001-04-03 | 1,060 | 1,098 | 1,060 | 1,060 | 861,000 | 1,060 |
| 2001-04-02 | 1,100 | 1,101 | 1,060 | 1,077 | 579,000 | 1,077 |
| 2001-03-30 | 1,091 | 1,125 | 1,080 | 1,100 | 773,000 | 1,100 |
| 2001-03-29 | 1,130 | 1,140 | 1,080 | 1,080 | 378,000 | 1,080 |
| 2001-03-28 | 1,159 | 1,170 | 1,133 | 1,170 | 560,000 | 1,170 |
| 2001-03-27 | 1,169 | 1,170 | 1,124 | 1,148 | 440,000 | 1,148 |
| 2001-03-26 | 1,110 | 1,165 | 1,110 | 1,153 | 836,000 | 1,153 |
| 2001-03-23 | 1,060 | 1,120 | 1,060 | 1,105 | 899,000 | 1,105 |
| 2001-03-22 | 1,130 | 1,150 | 1,091 | 1,091 | 703,000 | 1,091 |
| 2001-03-21 | 1,060 | 1,150 | 1,040 | 1,150 | 682,000 | 1,150 |
| 2001-03-19 | 1,060 | 1,106 | 1,056 | 1,070 | 571,000 | 1,070 |
| 2001-03-16 | 1,085 | 1,086 | 1,061 | 1,080 | 727,000 | 1,080 |
| 2001-03-15 | 1,000 | 1,085 | 982 | 1,085 | 1,153,000 | 1,085 |
| 2001-03-14 | 1,035 | 1,050 | 1,022 | 1,035 | 605,000 | 1,035 |
| 2001-03-13 | 1,020 | 1,040 | 995 | 1,027 | 1,147,000 | 1,027 |
| 2001-03-12 | 1,100 | 1,100 | 1,050 | 1,058 | 1,096,000 | 1,058 |
| 2001-03-09 | 1,070 | 1,128 | 1,070 | 1,101 | 2,619,000 | 1,101 |
| 2001-03-08 | 1,072 | 1,073 | 1,040 | 1,050 | 906,000 | 1,050 |
| 2001-03-07 | 1,101 | 1,119 | 1,055 | 1,084 | 650,000 | 1,084 |
| 2001-03-06 | 1,032 | 1,100 | 1,030 | 1,100 | 675,000 | 1,100 |
| 2001-03-05 | 1,031 | 1,048 | 990 | 1,041 | 945,000 | 1,041 |
| 2001-03-02 | 1,096 | 1,096 | 1,060 | 1,071 | 611,000 | 1,071 |
| 2001-03-01 | 1,100 | 1,100 | 1,060 | 1,076 | 1,018,000 | 1,076 |
| 2001-02-28 | 1,115 | 1,115 | 1,082 | 1,100 | 882,000 | 1,100 |
| 2001-02-27 | 1,115 | 1,129 | 1,096 | 1,096 | 631,000 | 1,096 |
| 2001-02-26 | 1,131 | 1,135 | 1,105 | 1,113 | 485,000 | 1,113 |
| 2001-02-23 | 1,106 | 1,120 | 1,104 | 1,111 | 967,000 | 1,111 |
| 2001-02-22 | 1,119 | 1,119 | 1,090 | 1,106 | 885,000 | 1,106 |
| 2001-02-21 | 1,159 | 1,159 | 1,127 | 1,134 | 882,000 | 1,134 |
| 2001-02-20 | 1,150 | 1,180 | 1,145 | 1,170 | 967,000 | 1,170 |
| 2001-02-19 | 1,190 | 1,197 | 1,145 | 1,151 | 1,094,000 | 1,151 |
| 2001-02-16 | 1,170 | 1,235 | 1,151 | 1,210 | 3,361,000 | 1,210 |
| 2001-02-15 | 1,150 | 1,193 | 1,140 | 1,170 | 3,826,000 | 1,170 |
| 2001-02-14 | 1,100 | 1,110 | 1,086 | 1,093 | 894,000 | 1,093 |
| 2001-02-13 | 1,108 | 1,120 | 1,079 | 1,086 | 1,308,000 | 1,086 |
| 2001-02-09 | 1,084 | 1,111 | 1,061 | 1,101 | 2,041,000 | 1,101 |
| 2001-02-08 | 1,050 | 1,055 | 1,022 | 1,049 | 857,000 | 1,049 |
| 2001-02-07 | 1,030 | 1,075 | 1,030 | 1,030 | 999,000 | 1,030 |
| 2001-02-06 | 1,002 | 1,040 | 1,002 | 1,033 | 859,000 | 1,033 |
| 2001-02-05 | 1,027 | 1,039 | 1,010 | 1,022 | 631,000 | 1,022 |
| 2001-02-02 | 1,100 | 1,146 | 1,023 | 1,059 | 3,337,000 | 1,059 |
| 2001-02-01 | 1,060 | 1,060 | 1,060 | 1,060 | 1,734,000 | 1,060 |
| 2001-01-31 | 961 | 967 | 927 | 960 | 717,000 | 960 |
| 2001-01-30 | 949 | 972 | 911 | 972 | 535,000 | 972 |
| 2001-01-29 | 930 | 950 | 920 | 939 | 250,000 | 939 |
| 2001-01-26 | 920 | 925 | 904 | 915 | 478,000 | 915 |
| 2001-01-25 | 930 | 935 | 919 | 930 | 537,000 | 930 |
| 2001-01-24 | 935 | 935 | 920 | 930 | 386,000 | 930 |
| 2001-01-23 | 957 | 957 | 929 | 930 | 509,000 | 930 |
| 2001-01-22 | 950 | 950 | 935 | 950 | 459,000 | 950 |
| 2001-01-19 | 959 | 970 | 935 | 950 | 771,000 | 950 |
| 2001-01-18 | 933 | 950 | 932 | 935 | 493,000 | 935 |
| 2001-01-17 | 925 | 932 | 904 | 932 | 469,000 | 932 |
| 2001-01-16 | 929 | 929 | 916 | 925 | 294,000 | 925 |
| 2001-01-15 | 919 | 931 | 910 | 915 | 282,000 | 915 |
| 2001-01-12 | 883 | 917 | 881 | 909 | 876,000 | 909 |
| 2001-01-11 | 905 | 905 | 875 | 875 | 453,000 | 875 |
| 2001-01-10 | 935 | 935 | 890 | 905 | 484,000 | 905 |
| 2001-01-09 | 930 | 947 | 920 | 931 | 629,000 | 931 |
| 2001-01-05 | 919 | 943 | 900 | 931 | 509,000 | 931 |
| 2001-01-04 | 980 | 980 | 925 | 949 | 206,000 | 949 |
分割・併合履歴 ： [1988-06-27]1株→1.11株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
