6841 横河電機(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,060 | 1,080 | 1,050 | 1,050 | 164,000 | 1,050 |
| 1991-12-27 | 1,080 | 1,080 | 1,040 | 1,050 | 65,000 | 1,050 |
| 1991-12-26 | 1,060 | 1,080 | 1,060 | 1,060 | 224,000 | 1,060 |
| 1991-12-25 | 1,050 | 1,070 | 1,040 | 1,050 | 201,000 | 1,050 |
| 1991-12-24 | 1,040 | 1,070 | 1,000 | 1,030 | 194,000 | 1,030 |
| 1991-12-20 | 1,030 | 1,030 | 1,000 | 1,000 | 119,000 | 1,000 |
| 1991-12-19 | 1,050 | 1,050 | 1,010 | 1,030 | 112,000 | 1,030 |
| 1991-12-18 | 1,070 | 1,070 | 1,050 | 1,070 | 263,000 | 1,070 |
| 1991-12-17 | 1,070 | 1,090 | 1,060 | 1,070 | 139,000 | 1,070 |
| 1991-12-16 | 1,030 | 1,050 | 1,020 | 1,040 | 145,000 | 1,040 |
| 1991-12-13 | 1,010 | 1,060 | 1,010 | 1,010 | 1,591,000 | 1,010 |
| 1991-12-12 | 970 | 988 | 970 | 970 | 275,000 | 970 |
| 1991-12-11 | 981 | 981 | 948 | 970 | 504,000 | 970 |
| 1991-12-10 | 1,000 | 1,000 | 990 | 991 | 164,000 | 991 |
| 1991-12-09 | 1,040 | 1,040 | 1,010 | 1,020 | 139,000 | 1,020 |
| 1991-12-06 | 1,050 | 1,050 | 1,010 | 1,020 | 221,000 | 1,020 |
| 1991-12-05 | 1,020 | 1,020 | 1,010 | 1,010 | 161,000 | 1,010 |
| 1991-12-04 | 1,010 | 1,020 | 1,000 | 1,000 | 238,000 | 1,000 |
| 1991-12-03 | 1,010 | 1,010 | 989 | 995 | 278,000 | 995 |
| 1991-12-02 | 1,020 | 1,020 | 1,000 | 1,010 | 205,000 | 1,010 |
| 1991-11-29 | 1,030 | 1,030 | 1,010 | 1,030 | 115,000 | 1,030 |
| 1991-11-28 | 1,050 | 1,060 | 1,000 | 1,020 | 539,000 | 1,020 |
| 1991-11-27 | 1,090 | 1,090 | 1,050 | 1,050 | 131,000 | 1,050 |
| 1991-11-26 | 1,090 | 1,090 | 1,060 | 1,090 | 132,000 | 1,090 |
| 1991-11-25 | 1,080 | 1,080 | 1,060 | 1,080 | 112,000 | 1,080 |
| 1991-11-22 | 1,070 | 1,100 | 1,030 | 1,100 | 231,000 | 1,100 |
| 1991-11-21 | 1,080 | 1,080 | 1,030 | 1,060 | 240,000 | 1,060 |
| 1991-11-20 | 1,090 | 1,100 | 1,040 | 1,060 | 499,000 | 1,060 |
| 1991-11-19 | 1,130 | 1,130 | 1,090 | 1,100 | 205,000 | 1,100 |
| 1991-11-18 | 1,090 | 1,110 | 1,070 | 1,110 | 259,000 | 1,110 |
| 1991-11-15 | 1,130 | 1,140 | 1,110 | 1,110 | 684,000 | 1,110 |
| 1991-11-14 | 1,130 | 1,140 | 1,120 | 1,130 | 164,000 | 1,130 |
| 1991-11-13 | 1,170 | 1,170 | 1,130 | 1,130 | 260,000 | 1,130 |
| 1991-11-12 | 1,150 | 1,180 | 1,140 | 1,150 | 268,000 | 1,150 |
| 1991-11-11 | 1,140 | 1,160 | 1,140 | 1,140 | 88,000 | 1,140 |
| 1991-11-08 | 1,140 | 1,160 | 1,140 | 1,140 | 456,000 | 1,140 |
| 1991-11-07 | 1,170 | 1,180 | 1,120 | 1,120 | 389,000 | 1,120 |
| 1991-11-06 | 1,160 | 1,160 | 1,150 | 1,150 | 249,000 | 1,150 |
| 1991-11-05 | 1,180 | 1,190 | 1,160 | 1,170 | 306,000 | 1,170 |
| 1991-11-01 | 1,210 | 1,210 | 1,180 | 1,180 | 507,000 | 1,180 |
| 1991-10-31 | 1,260 | 1,260 | 1,210 | 1,210 | 281,000 | 1,210 |
| 1991-10-30 | 1,230 | 1,260 | 1,210 | 1,260 | 521,000 | 1,260 |
| 1991-10-29 | 1,240 | 1,260 | 1,210 | 1,240 | 426,000 | 1,240 |
| 1991-10-28 | 1,220 | 1,240 | 1,190 | 1,220 | 175,000 | 1,220 |
| 1991-10-25 | 1,200 | 1,230 | 1,200 | 1,220 | 206,000 | 1,220 |
| 1991-10-24 | 1,190 | 1,240 | 1,190 | 1,200 | 418,000 | 1,200 |
| 1991-10-23 | 1,190 | 1,210 | 1,170 | 1,190 | 270,000 | 1,190 |
| 1991-10-22 | 1,220 | 1,220 | 1,190 | 1,220 | 220,000 | 1,220 |
| 1991-10-21 | 1,230 | 1,260 | 1,230 | 1,230 | 297,000 | 1,230 |
| 1991-10-18 | 1,210 | 1,240 | 1,200 | 1,230 | 495,000 | 1,230 |
| 1991-10-17 | 1,150 | 1,220 | 1,150 | 1,220 | 620,000 | 1,220 |
| 1991-10-16 | 1,150 | 1,170 | 1,140 | 1,140 | 249,000 | 1,140 |
| 1991-10-15 | 1,150 | 1,200 | 1,140 | 1,160 | 221,000 | 1,160 |
| 1991-10-14 | 1,170 | 1,190 | 1,150 | 1,150 | 115,000 | 1,150 |
| 1991-10-11 | 1,170 | 1,180 | 1,160 | 1,160 | 171,000 | 1,160 |
| 1991-10-09 | 1,170 | 1,190 | 1,160 | 1,190 | 421,000 | 1,190 |
| 1991-10-08 | 1,180 | 1,190 | 1,160 | 1,160 | 199,000 | 1,160 |
| 1991-10-07 | 1,230 | 1,240 | 1,180 | 1,210 | 257,000 | 1,210 |
| 1991-10-04 | 1,210 | 1,220 | 1,190 | 1,220 | 227,000 | 1,220 |
| 1991-10-03 | 1,220 | 1,230 | 1,180 | 1,230 | 496,000 | 1,230 |
| 1991-10-02 | 1,250 | 1,250 | 1,220 | 1,240 | 291,000 | 1,240 |
| 1991-10-01 | 1,220 | 1,240 | 1,200 | 1,230 | 307,000 | 1,230 |
| 1991-09-30 | 1,260 | 1,270 | 1,220 | 1,240 | 174,000 | 1,240 |
| 1991-09-27 | 1,260 | 1,300 | 1,230 | 1,240 | 348,000 | 1,240 |
| 1991-09-26 | 1,230 | 1,280 | 1,210 | 1,280 | 319,000 | 1,280 |
| 1991-09-25 | 1,260 | 1,260 | 1,220 | 1,240 | 263,000 | 1,240 |
| 1991-09-24 | 1,200 | 1,240 | 1,160 | 1,240 | 418,000 | 1,240 |
| 1991-09-20 | 1,170 | 1,200 | 1,170 | 1,180 | 158,000 | 1,180 |
| 1991-09-19 | 1,180 | 1,210 | 1,160 | 1,170 | 475,000 | 1,170 |
| 1991-09-18 | 1,150 | 1,160 | 1,120 | 1,130 | 329,000 | 1,130 |
| 1991-09-17 | 1,160 | 1,160 | 1,110 | 1,160 | 201,000 | 1,160 |
| 1991-09-13 | 1,090 | 1,140 | 1,090 | 1,140 | 2,310,000 | 1,140 |
| 1991-09-12 | 1,120 | 1,120 | 1,070 | 1,090 | 238,000 | 1,090 |
| 1991-09-11 | 1,100 | 1,110 | 1,090 | 1,100 | 220,000 | 1,100 |
| 1991-09-10 | 1,110 | 1,110 | 1,080 | 1,100 | 327,000 | 1,100 |
| 1991-09-09 | 1,170 | 1,180 | 1,120 | 1,120 | 321,000 | 1,120 |
| 1991-09-06 | 1,150 | 1,180 | 1,130 | 1,150 | 972,000 | 1,150 |
| 1991-09-05 | 1,080 | 1,160 | 1,070 | 1,160 | 1,328,000 | 1,160 |
| 1991-09-04 | 1,060 | 1,100 | 1,050 | 1,080 | 423,000 | 1,080 |
| 1991-09-03 | 1,090 | 1,100 | 1,060 | 1,060 | 288,000 | 1,060 |
| 1991-09-02 | 1,060 | 1,100 | 1,040 | 1,080 | 1,027,000 | 1,080 |
| 1991-08-30 | 1,060 | 1,070 | 1,050 | 1,060 | 452,000 | 1,060 |
| 1991-08-29 | 1,040 | 1,060 | 1,030 | 1,050 | 666,000 | 1,050 |
| 1991-08-28 | 1,060 | 1,060 | 1,020 | 1,020 | 608,000 | 1,020 |
| 1991-08-27 | 1,050 | 1,070 | 1,040 | 1,050 | 350,000 | 1,050 |
| 1991-08-26 | 1,090 | 1,090 | 1,050 | 1,070 | 524,000 | 1,070 |
| 1991-08-23 | 1,090 | 1,100 | 1,070 | 1,070 | 239,000 | 1,070 |
| 1991-08-22 | 1,100 | 1,130 | 1,090 | 1,110 | 641,000 | 1,110 |
| 1991-08-21 | 1,100 | 1,140 | 1,080 | 1,080 | 287,000 | 1,080 |
| 1991-08-20 | 1,070 | 1,120 | 1,070 | 1,100 | 387,000 | 1,100 |
| 1991-08-19 | 1,150 | 1,150 | 1,060 | 1,060 | 454,000 | 1,060 |
| 1991-08-16 | 1,150 | 1,180 | 1,150 | 1,160 | 123,000 | 1,160 |
| 1991-08-15 | 1,180 | 1,190 | 1,160 | 1,160 | 119,000 | 1,160 |
| 1991-08-14 | 1,180 | 1,210 | 1,170 | 1,180 | 205,000 | 1,180 |
| 1991-08-13 | 1,200 | 1,210 | 1,150 | 1,160 | 135,000 | 1,160 |
| 1991-08-12 | 1,240 | 1,240 | 1,200 | 1,240 | 216,000 | 1,240 |
| 1991-08-09 | 1,210 | 1,240 | 1,200 | 1,240 | 326,000 | 1,240 |
| 1991-08-08 | 1,240 | 1,240 | 1,210 | 1,210 | 137,000 | 1,210 |
| 1991-08-07 | 1,230 | 1,250 | 1,220 | 1,240 | 113,000 | 1,240 |
| 1991-08-06 | 1,240 | 1,240 | 1,220 | 1,230 | 85,000 | 1,230 |
| 1991-08-05 | 1,240 | 1,250 | 1,220 | 1,220 | 148,000 | 1,220 |
| 1991-08-02 | 1,210 | 1,250 | 1,210 | 1,250 | 123,000 | 1,250 |
| 1991-08-01 | 1,240 | 1,250 | 1,210 | 1,250 | 263,000 | 1,250 |
| 1991-07-31 | 1,240 | 1,240 | 1,230 | 1,240 | 185,000 | 1,240 |
| 1991-07-30 | 1,240 | 1,250 | 1,200 | 1,220 | 294,000 | 1,220 |
| 1991-07-29 | 1,230 | 1,230 | 1,210 | 1,220 | 37,000 | 1,220 |
| 1991-07-26 | 1,220 | 1,230 | 1,180 | 1,210 | 204,000 | 1,210 |
| 1991-07-25 | 1,240 | 1,250 | 1,200 | 1,220 | 135,000 | 1,220 |
| 1991-07-24 | 1,220 | 1,230 | 1,190 | 1,230 | 255,000 | 1,230 |
| 1991-07-23 | 1,170 | 1,220 | 1,140 | 1,220 | 141,000 | 1,220 |
| 1991-07-22 | 1,180 | 1,190 | 1,150 | 1,150 | 110,000 | 1,150 |
| 1991-07-19 | 1,180 | 1,200 | 1,170 | 1,180 | 133,000 | 1,180 |
| 1991-07-18 | 1,190 | 1,200 | 1,170 | 1,200 | 164,000 | 1,200 |
| 1991-07-17 | 1,200 | 1,210 | 1,190 | 1,190 | 235,000 | 1,190 |
| 1991-07-16 | 1,230 | 1,240 | 1,230 | 1,230 | 124,000 | 1,230 |
| 1991-07-15 | 1,230 | 1,250 | 1,230 | 1,240 | 73,000 | 1,240 |
| 1991-07-12 | 1,230 | 1,250 | 1,200 | 1,230 | 333,000 | 1,230 |
| 1991-07-11 | 1,200 | 1,220 | 1,190 | 1,220 | 419,000 | 1,220 |
| 1991-07-10 | 1,200 | 1,220 | 1,180 | 1,210 | 345,000 | 1,210 |
| 1991-07-09 | 1,160 | 1,200 | 1,120 | 1,200 | 436,000 | 1,200 |
| 1991-07-08 | 1,200 | 1,220 | 1,140 | 1,140 | 258,000 | 1,140 |
| 1991-07-05 | 1,240 | 1,240 | 1,200 | 1,200 | 218,000 | 1,200 |
| 1991-07-04 | 1,210 | 1,230 | 1,200 | 1,200 | 211,000 | 1,200 |
| 1991-07-03 | 1,260 | 1,260 | 1,210 | 1,210 | 178,000 | 1,210 |
| 1991-07-02 | 1,300 | 1,320 | 1,260 | 1,260 | 212,000 | 1,260 |
| 1991-07-01 | 1,250 | 1,280 | 1,230 | 1,280 | 166,000 | 1,280 |
| 1991-06-28 | 1,220 | 1,230 | 1,190 | 1,220 | 213,000 | 1,220 |
| 1991-06-27 | 1,220 | 1,240 | 1,200 | 1,220 | 181,000 | 1,220 |
| 1991-06-26 | 1,250 | 1,260 | 1,220 | 1,220 | 283,000 | 1,220 |
| 1991-06-25 | 1,240 | 1,280 | 1,230 | 1,240 | 263,000 | 1,240 |
| 1991-06-24 | 1,260 | 1,270 | 1,250 | 1,250 | 191,000 | 1,250 |
| 1991-06-21 | 1,270 | 1,310 | 1,270 | 1,270 | 260,000 | 1,270 |
| 1991-06-20 | 1,250 | 1,290 | 1,250 | 1,270 | 239,000 | 1,270 |
| 1991-06-19 | 1,280 | 1,290 | 1,250 | 1,250 | 258,000 | 1,250 |
| 1991-06-18 | 1,280 | 1,320 | 1,270 | 1,280 | 169,000 | 1,280 |
| 1991-06-17 | 1,320 | 1,320 | 1,280 | 1,280 | 180,000 | 1,280 |
| 1991-06-14 | 1,320 | 1,330 | 1,300 | 1,330 | 2,148,000 | 1,330 |
| 1991-06-13 | 1,280 | 1,300 | 1,260 | 1,300 | 170,000 | 1,300 |
| 1991-06-12 | 1,300 | 1,310 | 1,280 | 1,280 | 241,000 | 1,280 |
| 1991-06-11 | 1,300 | 1,320 | 1,280 | 1,300 | 163,000 | 1,300 |
| 1991-06-10 | 1,290 | 1,300 | 1,280 | 1,300 | 136,000 | 1,300 |
| 1991-06-07 | 1,310 | 1,310 | 1,280 | 1,280 | 216,000 | 1,280 |
| 1991-06-06 | 1,320 | 1,320 | 1,290 | 1,290 | 242,000 | 1,290 |
| 1991-06-05 | 1,300 | 1,330 | 1,280 | 1,310 | 96,000 | 1,310 |
| 1991-06-04 | 1,280 | 1,300 | 1,280 | 1,280 | 300,000 | 1,280 |
| 1991-06-03 | 1,350 | 1,350 | 1,270 | 1,270 | 249,000 | 1,270 |
| 1991-05-31 | 1,360 | 1,360 | 1,330 | 1,330 | 229,000 | 1,330 |
| 1991-05-30 | 1,350 | 1,360 | 1,310 | 1,340 | 239,000 | 1,340 |
| 1991-05-29 | 1,320 | 1,360 | 1,320 | 1,350 | 254,000 | 1,350 |
| 1991-05-28 | 1,350 | 1,350 | 1,320 | 1,320 | 139,000 | 1,320 |
| 1991-05-27 | 1,350 | 1,370 | 1,330 | 1,350 | 84,000 | 1,350 |
| 1991-05-24 | 1,350 | 1,350 | 1,300 | 1,330 | 277,000 | 1,330 |
| 1991-05-23 | 1,310 | 1,360 | 1,310 | 1,320 | 191,000 | 1,320 |
| 1991-05-22 | 1,290 | 1,290 | 1,270 | 1,280 | 275,000 | 1,280 |
| 1991-05-21 | 1,260 | 1,300 | 1,260 | 1,270 | 345,000 | 1,270 |
| 1991-05-20 | 1,320 | 1,320 | 1,280 | 1,300 | 197,000 | 1,300 |
| 1991-05-17 | 1,290 | 1,320 | 1,290 | 1,300 | 460,000 | 1,300 |
| 1991-05-16 | 1,290 | 1,300 | 1,270 | 1,270 | 937,000 | 1,270 |
| 1991-05-15 | 1,410 | 1,410 | 1,300 | 1,340 | 574,000 | 1,340 |
| 1991-05-14 | 1,440 | 1,440 | 1,410 | 1,410 | 162,000 | 1,410 |
| 1991-05-13 | 1,450 | 1,460 | 1,410 | 1,410 | 253,000 | 1,410 |
| 1991-05-10 | 1,460 | 1,470 | 1,430 | 1,440 | 924,000 | 1,440 |
| 1991-05-09 | 1,440 | 1,460 | 1,430 | 1,460 | 1,211,000 | 1,460 |
| 1991-05-08 | 1,410 | 1,430 | 1,400 | 1,430 | 239,000 | 1,430 |
| 1991-05-07 | 1,400 | 1,420 | 1,380 | 1,410 | 99,000 | 1,410 |
| 1991-05-02 | 1,390 | 1,440 | 1,380 | 1,380 | 161,000 | 1,380 |
| 1991-05-01 | 1,390 | 1,410 | 1,380 | 1,410 | 157,000 | 1,410 |
| 1991-04-30 | 1,420 | 1,440 | 1,380 | 1,380 | 226,000 | 1,380 |
| 1991-04-26 | 1,410 | 1,430 | 1,400 | 1,400 | 1,036,000 | 1,400 |
| 1991-04-25 | 1,390 | 1,410 | 1,370 | 1,410 | 414,000 | 1,410 |
| 1991-04-24 | 1,400 | 1,410 | 1,390 | 1,390 | 345,000 | 1,390 |
| 1991-04-23 | 1,420 | 1,420 | 1,370 | 1,380 | 1,025,000 | 1,380 |
| 1991-04-22 | 1,450 | 1,470 | 1,420 | 1,430 | 261,000 | 1,430 |
| 1991-04-19 | 1,480 | 1,480 | 1,470 | 1,470 | 108,000 | 1,470 |
| 1991-04-18 | 1,490 | 1,490 | 1,450 | 1,480 | 429,000 | 1,480 |
| 1991-04-17 | 1,460 | 1,480 | 1,450 | 1,470 | 290,000 | 1,470 |
| 1991-04-16 | 1,470 | 1,490 | 1,450 | 1,460 | 391,000 | 1,460 |
| 1991-04-15 | 1,460 | 1,470 | 1,450 | 1,470 | 272,000 | 1,470 |
| 1991-04-12 | 1,420 | 1,470 | 1,420 | 1,470 | 252,000 | 1,470 |
| 1991-04-11 | 1,450 | 1,460 | 1,420 | 1,440 | 229,000 | 1,440 |
| 1991-04-10 | 1,470 | 1,490 | 1,450 | 1,450 | 556,000 | 1,450 |
| 1991-04-09 | 1,450 | 1,500 | 1,450 | 1,500 | 561,000 | 1,500 |
| 1991-04-08 | 1,510 | 1,520 | 1,470 | 1,470 | 261,000 | 1,470 |
| 1991-04-05 | 1,480 | 1,510 | 1,470 | 1,510 | 638,000 | 1,510 |
| 1991-04-04 | 1,450 | 1,480 | 1,450 | 1,480 | 279,000 | 1,480 |
| 1991-04-03 | 1,440 | 1,470 | 1,430 | 1,470 | 589,000 | 1,470 |
| 1991-04-02 | 1,410 | 1,430 | 1,390 | 1,410 | 216,000 | 1,410 |
| 1991-04-01 | 1,440 | 1,440 | 1,400 | 1,430 | 168,000 | 1,430 |
| 1991-03-29 | 1,420 | 1,440 | 1,400 | 1,440 | 598,000 | 1,440 |
| 1991-03-28 | 1,370 | 1,440 | 1,350 | 1,420 | 418,000 | 1,420 |
| 1991-03-27 | 1,390 | 1,410 | 1,380 | 1,380 | 244,000 | 1,380 |
| 1991-03-26 | 1,430 | 1,450 | 1,390 | 1,400 | 274,000 | 1,400 |
| 1991-03-25 | 1,440 | 1,440 | 1,410 | 1,430 | 425,000 | 1,430 |
| 1991-03-22 | 1,420 | 1,440 | 1,390 | 1,440 | 569,000 | 1,440 |
| 1991-03-20 | 1,420 | 1,430 | 1,400 | 1,420 | 578,000 | 1,420 |
| 1991-03-19 | 1,450 | 1,460 | 1,430 | 1,440 | 572,000 | 1,440 |
| 1991-03-18 | 1,450 | 1,490 | 1,450 | 1,470 | 567,000 | 1,470 |
| 1991-03-15 | 1,450 | 1,470 | 1,440 | 1,440 | 792,000 | 1,440 |
| 1991-03-14 | 1,450 | 1,470 | 1,440 | 1,470 | 570,000 | 1,470 |
| 1991-03-13 | 1,480 | 1,480 | 1,450 | 1,450 | 410,000 | 1,450 |
| 1991-03-12 | 1,480 | 1,510 | 1,480 | 1,480 | 430,000 | 1,480 |
| 1991-03-11 | 1,470 | 1,520 | 1,470 | 1,510 | 525,000 | 1,510 |
| 1991-03-08 | 1,530 | 1,530 | 1,470 | 1,490 | 1,736,000 | 1,490 |
| 1991-03-07 | 1,500 | 1,500 | 1,470 | 1,500 | 679,000 | 1,500 |
| 1991-03-06 | 1,500 | 1,520 | 1,490 | 1,500 | 842,000 | 1,500 |
| 1991-03-05 | 1,540 | 1,540 | 1,480 | 1,480 | 784,000 | 1,480 |
| 1991-03-04 | 1,510 | 1,550 | 1,510 | 1,530 | 962,000 | 1,530 |
| 1991-03-01 | 1,480 | 1,530 | 1,470 | 1,490 | 2,155,000 | 1,490 |
| 1991-02-28 | 1,480 | 1,520 | 1,460 | 1,470 | 1,120,000 | 1,470 |
| 1991-02-27 | 1,470 | 1,510 | 1,430 | 1,460 | 2,901,000 | 1,460 |
| 1991-02-26 | 1,540 | 1,540 | 1,490 | 1,490 | 1,474,000 | 1,490 |
| 1991-02-25 | 1,460 | 1,560 | 1,460 | 1,540 | 2,863,000 | 1,540 |
| 1991-02-22 | 1,430 | 1,470 | 1,430 | 1,450 | 1,444,000 | 1,450 |
| 1991-02-21 | 1,370 | 1,470 | 1,370 | 1,440 | 1,466,000 | 1,440 |
| 1991-02-20 | 1,340 | 1,390 | 1,320 | 1,380 | 1,307,000 | 1,380 |
| 1991-02-19 | 1,350 | 1,360 | 1,310 | 1,350 | 734,000 | 1,350 |
| 1991-02-18 | 1,350 | 1,370 | 1,330 | 1,340 | 840,000 | 1,340 |
| 1991-02-15 | 1,270 | 1,320 | 1,240 | 1,310 | 1,140,000 | 1,310 |
| 1991-02-14 | 1,280 | 1,300 | 1,270 | 1,270 | 857,000 | 1,270 |
| 1991-02-13 | 1,280 | 1,300 | 1,260 | 1,270 | 649,000 | 1,270 |
| 1991-02-12 | 1,310 | 1,310 | 1,270 | 1,270 | 800,000 | 1,270 |
| 1991-02-08 | 1,200 | 1,300 | 1,200 | 1,290 | 1,491,000 | 1,290 |
| 1991-02-07 | 1,200 | 1,220 | 1,180 | 1,210 | 216,000 | 1,210 |
| 1991-02-06 | 1,220 | 1,230 | 1,190 | 1,190 | 453,000 | 1,190 |
| 1991-02-05 | 1,190 | 1,210 | 1,170 | 1,210 | 441,000 | 1,210 |
| 1991-02-04 | 1,170 | 1,190 | 1,160 | 1,180 | 214,000 | 1,180 |
| 1991-02-01 | 1,140 | 1,180 | 1,130 | 1,170 | 294,000 | 1,170 |
| 1991-01-31 | 1,180 | 1,180 | 1,140 | 1,140 | 298,000 | 1,140 |
| 1991-01-30 | 1,170 | 1,180 | 1,140 | 1,150 | 331,000 | 1,150 |
| 1991-01-29 | 1,160 | 1,190 | 1,150 | 1,190 | 343,000 | 1,190 |
| 1991-01-28 | 1,190 | 1,190 | 1,150 | 1,150 | 504,000 | 1,150 |
| 1991-01-25 | 1,220 | 1,230 | 1,180 | 1,200 | 678,000 | 1,200 |
| 1991-01-24 | 1,210 | 1,220 | 1,190 | 1,210 | 535,000 | 1,210 |
| 1991-01-23 | 1,200 | 1,210 | 1,180 | 1,200 | 398,000 | 1,200 |
| 1991-01-22 | 1,190 | 1,220 | 1,190 | 1,210 | 310,000 | 1,210 |
| 1991-01-21 | 1,200 | 1,220 | 1,180 | 1,180 | 284,000 | 1,180 |
| 1991-01-18 | 1,210 | 1,230 | 1,180 | 1,230 | 752,000 | 1,230 |
| 1991-01-17 | 1,110 | 1,190 | 1,110 | 1,170 | 510,000 | 1,170 |
| 1991-01-16 | 1,150 | 1,150 | 1,110 | 1,140 | 181,000 | 1,140 |
| 1991-01-14 | 1,170 | 1,170 | 1,120 | 1,170 | 257,000 | 1,170 |
| 1991-01-11 | 1,130 | 1,170 | 1,110 | 1,170 | 229,000 | 1,170 |
| 1991-01-10 | 1,140 | 1,170 | 1,090 | 1,090 | 340,000 | 1,090 |
| 1991-01-09 | 1,100 | 1,160 | 1,100 | 1,160 | 339,000 | 1,160 |
| 1991-01-08 | 1,170 | 1,170 | 1,110 | 1,120 | 234,000 | 1,120 |
| 1991-01-07 | 1,150 | 1,170 | 1,150 | 1,170 | 193,000 | 1,170 |
| 1991-01-04 | 1,140 | 1,200 | 1,140 | 1,150 | 121,000 | 1,150 |
分割・併合履歴 ： [1988-06-27]1株→1.11株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
