6841 横河電機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,150 | 1,160 | 1,140 | 1,140 | 180,000 | 1,140 |
| 1990-12-27 | 1,160 | 1,180 | 1,150 | 1,150 | 449,000 | 1,150 |
| 1990-12-26 | 1,170 | 1,170 | 1,140 | 1,160 | 254,000 | 1,160 |
| 1990-12-25 | 1,140 | 1,150 | 1,120 | 1,150 | 264,000 | 1,150 |
| 1990-12-21 | 1,160 | 1,180 | 1,130 | 1,140 | 413,000 | 1,140 |
| 1990-12-20 | 1,190 | 1,210 | 1,170 | 1,200 | 643,000 | 1,200 |
| 1990-12-19 | 1,210 | 1,230 | 1,190 | 1,210 | 795,000 | 1,210 |
| 1990-12-18 | 1,190 | 1,210 | 1,170 | 1,190 | 594,000 | 1,190 |
| 1990-12-17 | 1,160 | 1,170 | 1,140 | 1,170 | 154,000 | 1,170 |
| 1990-12-14 | 1,150 | 1,170 | 1,140 | 1,160 | 1,708,000 | 1,160 |
| 1990-12-13 | 1,170 | 1,190 | 1,140 | 1,190 | 500,000 | 1,190 |
| 1990-12-12 | 1,160 | 1,180 | 1,130 | 1,130 | 274,000 | 1,130 |
| 1990-12-11 | 1,150 | 1,180 | 1,140 | 1,170 | 262,000 | 1,170 |
| 1990-12-10 | 1,160 | 1,170 | 1,130 | 1,160 | 193,000 | 1,160 |
| 1990-12-07 | 1,170 | 1,170 | 1,130 | 1,140 | 274,000 | 1,140 |
| 1990-12-06 | 1,120 | 1,130 | 1,100 | 1,130 | 243,000 | 1,130 |
| 1990-12-05 | 1,090 | 1,100 | 1,030 | 1,100 | 504,000 | 1,100 |
| 1990-12-04 | 1,130 | 1,150 | 1,070 | 1,070 | 127,000 | 1,070 |
| 1990-12-03 | 1,190 | 1,190 | 1,120 | 1,150 | 261,000 | 1,150 |
| 1990-11-30 | 1,110 | 1,150 | 1,100 | 1,150 | 193,000 | 1,150 |
| 1990-11-29 | 1,100 | 1,150 | 1,100 | 1,150 | 258,000 | 1,150 |
| 1990-11-28 | 1,120 | 1,150 | 1,080 | 1,150 | 546,000 | 1,150 |
| 1990-11-27 | 1,110 | 1,130 | 1,090 | 1,100 | 325,000 | 1,100 |
| 1990-11-26 | 1,150 | 1,150 | 1,090 | 1,100 | 385,000 | 1,100 |
| 1990-11-22 | 1,100 | 1,130 | 1,100 | 1,130 | 549,000 | 1,130 |
| 1990-11-21 | 1,130 | 1,140 | 1,110 | 1,120 | 149,000 | 1,120 |
| 1990-11-20 | 1,150 | 1,160 | 1,130 | 1,140 | 139,000 | 1,140 |
| 1990-11-19 | 1,140 | 1,190 | 1,140 | 1,170 | 381,000 | 1,170 |
| 1990-11-16 | 1,110 | 1,160 | 1,110 | 1,140 | 226,000 | 1,140 |
| 1990-11-15 | 1,190 | 1,190 | 1,110 | 1,110 | 144,000 | 1,110 |
| 1990-11-14 | 1,140 | 1,170 | 1,130 | 1,170 | 274,000 | 1,170 |
| 1990-11-13 | 1,140 | 1,150 | 1,100 | 1,100 | 571,000 | 1,100 |
| 1990-11-09 | 1,100 | 1,100 | 1,080 | 1,100 | 268,000 | 1,100 |
| 1990-11-08 | 1,150 | 1,150 | 1,110 | 1,120 | 409,000 | 1,120 |
| 1990-11-07 | 1,170 | 1,180 | 1,160 | 1,160 | 243,000 | 1,160 |
| 1990-11-06 | 1,200 | 1,200 | 1,180 | 1,180 | 198,000 | 1,180 |
| 1990-11-05 | 1,200 | 1,220 | 1,190 | 1,200 | 329,000 | 1,200 |
| 1990-11-02 | 1,220 | 1,230 | 1,190 | 1,210 | 184,000 | 1,210 |
| 1990-11-01 | 1,270 | 1,270 | 1,210 | 1,240 | 199,000 | 1,240 |
| 1990-10-31 | 1,280 | 1,310 | 1,260 | 1,280 | 223,000 | 1,280 |
| 1990-10-30 | 1,270 | 1,270 | 1,240 | 1,260 | 198,000 | 1,260 |
| 1990-10-29 | 1,250 | 1,290 | 1,250 | 1,280 | 190,000 | 1,280 |
| 1990-10-26 | 1,250 | 1,280 | 1,250 | 1,260 | 209,000 | 1,260 |
| 1990-10-25 | 1,310 | 1,320 | 1,290 | 1,300 | 361,000 | 1,300 |
| 1990-10-24 | 1,310 | 1,320 | 1,270 | 1,290 | 674,000 | 1,290 |
| 1990-10-23 | 1,290 | 1,310 | 1,270 | 1,290 | 441,000 | 1,290 |
| 1990-10-22 | 1,250 | 1,270 | 1,240 | 1,270 | 242,000 | 1,270 |
| 1990-10-19 | 1,220 | 1,270 | 1,210 | 1,230 | 258,000 | 1,230 |
| 1990-10-18 | 1,190 | 1,240 | 1,190 | 1,230 | 363,000 | 1,230 |
| 1990-10-17 | 1,240 | 1,240 | 1,210 | 1,210 | 295,000 | 1,210 |
| 1990-10-16 | 1,250 | 1,290 | 1,210 | 1,240 | 322,000 | 1,240 |
| 1990-10-15 | 1,190 | 1,250 | 1,190 | 1,250 | 215,000 | 1,250 |
| 1990-10-12 | 1,160 | 1,220 | 1,140 | 1,200 | 243,000 | 1,200 |
| 1990-10-11 | 1,130 | 1,200 | 1,130 | 1,180 | 150,000 | 1,180 |
| 1990-10-09 | 1,260 | 1,260 | 1,170 | 1,170 | 259,000 | 1,170 |
| 1990-10-08 | 1,210 | 1,270 | 1,210 | 1,270 | 235,000 | 1,270 |
| 1990-10-05 | 1,210 | 1,250 | 1,190 | 1,190 | 330,000 | 1,190 |
| 1990-10-04 | 1,180 | 1,230 | 1,160 | 1,210 | 244,000 | 1,210 |
| 1990-10-03 | 1,250 | 1,280 | 1,200 | 1,200 | 525,000 | 1,200 |
| 1990-10-02 | 1,270 | 1,270 | 1,270 | 1,270 | 391,000 | 1,270 |
| 1990-10-01 | 1,110 | 1,110 | 981 | 1,070 | 524,000 | 1,070 |
| 1990-09-28 | 1,130 | 1,140 | 1,020 | 1,120 | 907,000 | 1,120 |
| 1990-09-27 | 1,120 | 1,170 | 1,110 | 1,170 | 331,000 | 1,170 |
| 1990-09-26 | 1,220 | 1,230 | 1,130 | 1,130 | 327,000 | 1,130 |
| 1990-09-25 | 1,220 | 1,260 | 1,200 | 1,200 | 278,000 | 1,200 |
| 1990-09-21 | 1,130 | 1,260 | 1,130 | 1,260 | 629,000 | 1,260 |
| 1990-09-20 | 1,170 | 1,190 | 1,160 | 1,190 | 414,000 | 1,190 |
| 1990-09-19 | 1,150 | 1,190 | 1,130 | 1,170 | 546,000 | 1,170 |
| 1990-09-18 | 1,180 | 1,180 | 1,090 | 1,130 | 635,000 | 1,130 |
| 1990-09-17 | 1,230 | 1,230 | 1,190 | 1,190 | 233,000 | 1,190 |
| 1990-09-14 | 1,240 | 1,260 | 1,210 | 1,240 | 1,046,000 | 1,240 |
| 1990-09-13 | 1,290 | 1,290 | 1,260 | 1,260 | 275,000 | 1,260 |
| 1990-09-12 | 1,270 | 1,300 | 1,240 | 1,250 | 319,000 | 1,250 |
| 1990-09-11 | 1,260 | 1,280 | 1,250 | 1,250 | 180,000 | 1,250 |
| 1990-09-10 | 1,270 | 1,310 | 1,250 | 1,310 | 294,000 | 1,310 |
| 1990-09-07 | 1,240 | 1,250 | 1,210 | 1,240 | 376,000 | 1,240 |
| 1990-09-06 | 1,260 | 1,280 | 1,240 | 1,260 | 220,000 | 1,260 |
| 1990-09-05 | 1,300 | 1,300 | 1,240 | 1,240 | 295,000 | 1,240 |
| 1990-09-04 | 1,310 | 1,320 | 1,300 | 1,300 | 322,000 | 1,300 |
| 1990-09-03 | 1,330 | 1,350 | 1,300 | 1,310 | 247,000 | 1,310 |
| 1990-08-31 | 1,330 | 1,350 | 1,330 | 1,330 | 227,000 | 1,330 |
| 1990-08-30 | 1,290 | 1,360 | 1,290 | 1,360 | 776,000 | 1,360 |
| 1990-08-29 | 1,300 | 1,300 | 1,270 | 1,270 | 321,000 | 1,270 |
| 1990-08-28 | 1,330 | 1,360 | 1,290 | 1,320 | 796,000 | 1,320 |
| 1990-08-27 | 1,280 | 1,320 | 1,280 | 1,310 | 507,000 | 1,310 |
| 1990-08-24 | 1,240 | 1,280 | 1,180 | 1,270 | 689,000 | 1,270 |
| 1990-08-23 | 1,310 | 1,350 | 1,220 | 1,240 | 686,000 | 1,240 |
| 1990-08-22 | 1,370 | 1,400 | 1,290 | 1,310 | 562,000 | 1,310 |
| 1990-08-21 | 1,430 | 1,450 | 1,400 | 1,430 | 400,000 | 1,430 |
| 1990-08-20 | 1,430 | 1,450 | 1,400 | 1,440 | 298,000 | 1,440 |
| 1990-08-17 | 1,460 | 1,500 | 1,440 | 1,450 | 427,000 | 1,450 |
| 1990-08-16 | 1,520 | 1,540 | 1,500 | 1,530 | 377,000 | 1,530 |
| 1990-08-15 | 1,510 | 1,580 | 1,500 | 1,550 | 577,000 | 1,550 |
| 1990-08-14 | 1,510 | 1,530 | 1,470 | 1,500 | 512,000 | 1,500 |
| 1990-08-13 | 1,530 | 1,550 | 1,460 | 1,540 | 398,000 | 1,540 |
| 1990-08-10 | 1,630 | 1,630 | 1,580 | 1,610 | 394,000 | 1,610 |
| 1990-08-09 | 1,620 | 1,640 | 1,580 | 1,640 | 504,000 | 1,640 |
| 1990-08-08 | 1,640 | 1,640 | 1,590 | 1,640 | 546,000 | 1,640 |
| 1990-08-07 | 1,690 | 1,690 | 1,560 | 1,600 | 1,198,000 | 1,600 |
| 1990-08-06 | 1,730 | 1,750 | 1,660 | 1,720 | 603,000 | 1,720 |
| 1990-08-03 | 1,740 | 1,820 | 1,730 | 1,790 | 1,915,000 | 1,790 |
| 1990-08-02 | 1,720 | 1,790 | 1,710 | 1,770 | 1,201,000 | 1,770 |
| 1990-08-01 | 1,730 | 1,740 | 1,700 | 1,720 | 654,000 | 1,720 |
| 1990-07-31 | 1,710 | 1,720 | 1,690 | 1,720 | 539,000 | 1,720 |
| 1990-07-30 | 1,660 | 1,700 | 1,660 | 1,690 | 394,000 | 1,690 |
| 1990-07-27 | 1,700 | 1,720 | 1,680 | 1,680 | 537,000 | 1,680 |
| 1990-07-26 | 1,750 | 1,750 | 1,700 | 1,730 | 669,000 | 1,730 |
| 1990-07-25 | 1,740 | 1,760 | 1,730 | 1,760 | 408,000 | 1,760 |
| 1990-07-24 | 1,740 | 1,760 | 1,720 | 1,750 | 545,000 | 1,750 |
| 1990-07-23 | 1,770 | 1,770 | 1,740 | 1,770 | 295,000 | 1,770 |
| 1990-07-20 | 1,770 | 1,800 | 1,770 | 1,790 | 367,000 | 1,790 |
| 1990-07-19 | 1,810 | 1,820 | 1,790 | 1,810 | 1,846,000 | 1,810 |
| 1990-07-18 | 1,810 | 1,810 | 1,780 | 1,810 | 2,024,000 | 1,810 |
| 1990-07-17 | 1,820 | 1,830 | 1,780 | 1,800 | 3,898,000 | 1,800 |
| 1990-07-16 | 1,760 | 1,800 | 1,760 | 1,790 | 6,392,000 | 1,790 |
| 1990-07-13 | 1,700 | 1,730 | 1,690 | 1,720 | 2,635,000 | 1,720 |
| 1990-07-12 | 1,680 | 1,700 | 1,650 | 1,690 | 1,357,000 | 1,690 |
| 1990-07-11 | 1,620 | 1,670 | 1,610 | 1,650 | 749,000 | 1,650 |
| 1990-07-10 | 1,640 | 1,650 | 1,620 | 1,630 | 401,000 | 1,630 |
| 1990-07-09 | 1,630 | 1,630 | 1,620 | 1,620 | 573,000 | 1,620 |
| 1990-07-06 | 1,610 | 1,640 | 1,610 | 1,630 | 1,268,000 | 1,630 |
| 1990-07-05 | 1,630 | 1,630 | 1,610 | 1,610 | 365,000 | 1,610 |
| 1990-07-04 | 1,630 | 1,660 | 1,610 | 1,630 | 496,000 | 1,630 |
| 1990-07-03 | 1,620 | 1,640 | 1,610 | 1,640 | 311,000 | 1,640 |
| 1990-07-02 | 1,610 | 1,650 | 1,610 | 1,630 | 232,000 | 1,630 |
| 1990-06-29 | 1,640 | 1,650 | 1,610 | 1,610 | 271,000 | 1,610 |
| 1990-06-28 | 1,640 | 1,650 | 1,620 | 1,650 | 301,000 | 1,650 |
| 1990-06-27 | 1,630 | 1,650 | 1,610 | 1,650 | 424,000 | 1,650 |
| 1990-06-26 | 1,580 | 1,630 | 1,580 | 1,630 | 367,000 | 1,630 |
| 1990-06-25 | 1,610 | 1,650 | 1,610 | 1,610 | 303,000 | 1,610 |
| 1990-06-22 | 1,650 | 1,670 | 1,630 | 1,630 | 256,000 | 1,630 |
| 1990-06-21 | 1,640 | 1,660 | 1,620 | 1,650 | 366,000 | 1,650 |
| 1990-06-20 | 1,600 | 1,640 | 1,600 | 1,640 | 441,000 | 1,640 |
| 1990-06-19 | 1,630 | 1,630 | 1,590 | 1,590 | 351,000 | 1,590 |
| 1990-06-18 | 1,690 | 1,690 | 1,620 | 1,620 | 301,000 | 1,620 |
| 1990-06-15 | 1,670 | 1,700 | 1,650 | 1,660 | 499,000 | 1,660 |
| 1990-06-14 | 1,650 | 1,700 | 1,650 | 1,670 | 435,000 | 1,670 |
| 1990-06-13 | 1,650 | 1,680 | 1,650 | 1,650 | 384,000 | 1,650 |
| 1990-06-12 | 1,670 | 1,710 | 1,670 | 1,680 | 442,000 | 1,680 |
| 1990-06-11 | 1,700 | 1,700 | 1,660 | 1,670 | 355,000 | 1,670 |
| 1990-06-08 | 1,710 | 1,710 | 1,680 | 1,710 | 859,000 | 1,710 |
| 1990-06-07 | 1,650 | 1,680 | 1,650 | 1,680 | 400,000 | 1,680 |
| 1990-06-06 | 1,670 | 1,680 | 1,640 | 1,640 | 450,000 | 1,640 |
| 1990-06-05 | 1,640 | 1,670 | 1,630 | 1,670 | 301,000 | 1,670 |
| 1990-06-04 | 1,680 | 1,680 | 1,640 | 1,640 | 348,000 | 1,640 |
| 1990-06-01 | 1,660 | 1,680 | 1,650 | 1,650 | 409,000 | 1,650 |
| 1990-05-31 | 1,720 | 1,720 | 1,660 | 1,670 | 656,000 | 1,670 |
| 1990-05-30 | 1,670 | 1,710 | 1,650 | 1,700 | 1,330,000 | 1,700 |
| 1990-05-29 | 1,650 | 1,670 | 1,640 | 1,640 | 758,000 | 1,640 |
| 1990-05-28 | 1,660 | 1,660 | 1,610 | 1,640 | 320,000 | 1,640 |
| 1990-05-25 | 1,630 | 1,660 | 1,620 | 1,660 | 284,000 | 1,660 |
| 1990-05-24 | 1,620 | 1,640 | 1,620 | 1,630 | 172,000 | 1,630 |
| 1990-05-23 | 1,640 | 1,660 | 1,620 | 1,620 | 498,000 | 1,620 |
| 1990-05-22 | 1,600 | 1,630 | 1,600 | 1,630 | 316,000 | 1,630 |
| 1990-05-21 | 1,650 | 1,650 | 1,610 | 1,630 | 250,000 | 1,630 |
| 1990-05-18 | 1,640 | 1,680 | 1,640 | 1,670 | 810,000 | 1,670 |
| 1990-05-17 | 1,600 | 1,650 | 1,600 | 1,650 | 552,000 | 1,650 |
| 1990-05-16 | 1,590 | 1,640 | 1,580 | 1,600 | 286,000 | 1,600 |
| 1990-05-15 | 1,610 | 1,640 | 1,590 | 1,610 | 425,000 | 1,610 |
| 1990-05-14 | 1,630 | 1,660 | 1,610 | 1,610 | 383,000 | 1,610 |
| 1990-05-11 | 1,620 | 1,660 | 1,600 | 1,660 | 392,000 | 1,660 |
| 1990-05-10 | 1,670 | 1,670 | 1,610 | 1,630 | 412,000 | 1,630 |
| 1990-05-09 | 1,680 | 1,690 | 1,650 | 1,690 | 723,000 | 1,690 |
| 1990-05-08 | 1,600 | 1,650 | 1,600 | 1,650 | 546,000 | 1,650 |
| 1990-05-07 | 1,630 | 1,640 | 1,610 | 1,630 | 346,000 | 1,630 |
| 1990-05-02 | 1,590 | 1,600 | 1,580 | 1,600 | 285,000 | 1,600 |
| 1990-05-01 | 1,570 | 1,600 | 1,570 | 1,600 | 193,000 | 1,600 |
| 1990-04-27 | 1,590 | 1,600 | 1,580 | 1,600 | 258,000 | 1,600 |
| 1990-04-26 | 1,590 | 1,630 | 1,580 | 1,610 | 391,000 | 1,610 |
| 1990-04-25 | 1,590 | 1,620 | 1,580 | 1,620 | 550,000 | 1,620 |
| 1990-04-24 | 1,570 | 1,620 | 1,570 | 1,580 | 712,000 | 1,580 |
| 1990-04-23 | 1,630 | 1,650 | 1,620 | 1,630 | 422,000 | 1,630 |
| 1990-04-20 | 1,660 | 1,680 | 1,640 | 1,660 | 354,000 | 1,660 |
| 1990-04-19 | 1,720 | 1,720 | 1,650 | 1,660 | 309,000 | 1,660 |
| 1990-04-18 | 1,620 | 1,700 | 1,620 | 1,700 | 891,000 | 1,700 |
| 1990-04-17 | 1,650 | 1,690 | 1,610 | 1,650 | 461,000 | 1,650 |
| 1990-04-16 | 1,680 | 1,700 | 1,650 | 1,680 | 383,000 | 1,680 |
| 1990-04-13 | 1,700 | 1,740 | 1,690 | 1,710 | 499,000 | 1,710 |
| 1990-04-12 | 1,750 | 1,770 | 1,680 | 1,750 | 838,000 | 1,750 |
| 1990-04-11 | 1,800 | 1,810 | 1,730 | 1,760 | 1,263,000 | 1,760 |
| 1990-04-10 | 1,780 | 1,820 | 1,760 | 1,770 | 3,747,000 | 1,770 |
| 1990-04-09 | 1,740 | 1,770 | 1,730 | 1,770 | 899,000 | 1,770 |
| 1990-04-06 | 1,760 | 1,780 | 1,720 | 1,740 | 1,611,000 | 1,740 |
| 1990-04-05 | 1,660 | 1,740 | 1,640 | 1,740 | 1,097,000 | 1,740 |
| 1990-04-04 | 1,750 | 1,780 | 1,670 | 1,670 | 2,672,000 | 1,670 |
| 1990-04-03 | 1,650 | 1,740 | 1,600 | 1,710 | 1,456,000 | 1,710 |
| 1990-04-02 | 1,570 | 1,670 | 1,510 | 1,590 | 677,000 | 1,590 |
| 1990-03-30 | 1,730 | 1,730 | 1,630 | 1,630 | 2,379,000 | 1,630 |
| 1990-03-29 | 1,660 | 1,740 | 1,650 | 1,700 | 2,341,000 | 1,700 |
| 1990-03-28 | 1,520 | 1,570 | 1,520 | 1,570 | 656,000 | 1,570 |
| 1990-03-27 | 1,510 | 1,590 | 1,480 | 1,570 | 1,106,000 | 1,570 |
| 1990-03-26 | 1,500 | 1,550 | 1,490 | 1,520 | 690,000 | 1,520 |
| 1990-03-23 | 1,430 | 1,470 | 1,410 | 1,470 | 336,000 | 1,470 |
| 1990-03-22 | 1,350 | 1,490 | 1,310 | 1,450 | 362,000 | 1,450 |
| 1990-03-20 | 1,500 | 1,520 | 1,410 | 1,430 | 614,000 | 1,430 |
| 1990-03-19 | 1,540 | 1,540 | 1,480 | 1,530 | 355,000 | 1,530 |
| 1990-03-16 | 1,500 | 1,540 | 1,500 | 1,540 | 361,000 | 1,540 |
| 1990-03-15 | 1,540 | 1,550 | 1,510 | 1,530 | 483,000 | 1,530 |
| 1990-03-14 | 1,530 | 1,560 | 1,530 | 1,550 | 363,000 | 1,550 |
| 1990-03-13 | 1,530 | 1,580 | 1,520 | 1,570 | 577,000 | 1,570 |
| 1990-03-12 | 1,610 | 1,610 | 1,540 | 1,540 | 234,000 | 1,540 |
| 1990-03-09 | 1,650 | 1,650 | 1,610 | 1,610 | 629,000 | 1,610 |
| 1990-03-08 | 1,600 | 1,640 | 1,580 | 1,600 | 353,000 | 1,600 |
| 1990-03-07 | 1,640 | 1,640 | 1,610 | 1,610 | 323,000 | 1,610 |
| 1990-03-06 | 1,670 | 1,670 | 1,620 | 1,650 | 196,000 | 1,650 |
| 1990-03-05 | 1,650 | 1,670 | 1,630 | 1,670 | 213,000 | 1,670 |
| 1990-03-02 | 1,620 | 1,680 | 1,620 | 1,650 | 232,000 | 1,650 |
| 1990-03-01 | 1,620 | 1,650 | 1,610 | 1,620 | 533,000 | 1,620 |
| 1990-02-28 | 1,590 | 1,630 | 1,590 | 1,590 | 550,000 | 1,590 |
| 1990-02-27 | 1,540 | 1,610 | 1,510 | 1,560 | 375,000 | 1,560 |
| 1990-02-26 | 1,520 | 1,530 | 1,400 | 1,460 | 332,000 | 1,460 |
| 1990-02-23 | 1,650 | 1,650 | 1,590 | 1,640 | 287,000 | 1,640 |
| 1990-02-22 | 1,710 | 1,710 | 1,620 | 1,670 | 312,000 | 1,670 |
| 1990-02-21 | 1,700 | 1,700 | 1,680 | 1,700 | 246,000 | 1,700 |
| 1990-02-20 | 1,750 | 1,750 | 1,710 | 1,730 | 205,000 | 1,730 |
| 1990-02-19 | 1,770 | 1,770 | 1,750 | 1,750 | 219,000 | 1,750 |
| 1990-02-16 | 1,770 | 1,770 | 1,750 | 1,760 | 195,000 | 1,760 |
| 1990-02-15 | 1,730 | 1,780 | 1,720 | 1,770 | 221,000 | 1,770 |
| 1990-02-14 | 1,700 | 1,750 | 1,700 | 1,740 | 101,000 | 1,740 |
| 1990-02-13 | 1,710 | 1,720 | 1,700 | 1,700 | 189,000 | 1,700 |
| 1990-02-09 | 1,730 | 1,740 | 1,720 | 1,720 | 170,000 | 1,720 |
| 1990-02-08 | 1,740 | 1,780 | 1,740 | 1,750 | 185,000 | 1,750 |
| 1990-02-07 | 1,760 | 1,760 | 1,750 | 1,750 | 105,000 | 1,750 |
| 1990-02-06 | 1,780 | 1,780 | 1,760 | 1,760 | 214,000 | 1,760 |
| 1990-02-05 | 1,750 | 1,760 | 1,740 | 1,760 | 192,000 | 1,760 |
| 1990-02-02 | 1,750 | 1,760 | 1,740 | 1,760 | 263,000 | 1,760 |
| 1990-02-01 | 1,740 | 1,780 | 1,730 | 1,740 | 264,000 | 1,740 |
| 1990-01-31 | 1,710 | 1,760 | 1,710 | 1,740 | 142,000 | 1,740 |
| 1990-01-30 | 1,740 | 1,770 | 1,740 | 1,740 | 171,000 | 1,740 |
| 1990-01-29 | 1,770 | 1,770 | 1,740 | 1,740 | 177,000 | 1,740 |
| 1990-01-26 | 1,780 | 1,790 | 1,740 | 1,740 | 200,000 | 1,740 |
| 1990-01-25 | 1,740 | 1,800 | 1,730 | 1,750 | 456,000 | 1,750 |
| 1990-01-24 | 1,770 | 1,780 | 1,730 | 1,750 | 406,000 | 1,750 |
| 1990-01-23 | 1,790 | 1,820 | 1,750 | 1,760 | 336,000 | 1,760 |
| 1990-01-22 | 1,800 | 1,800 | 1,760 | 1,790 | 208,000 | 1,790 |
| 1990-01-19 | 1,780 | 1,780 | 1,730 | 1,780 | 224,000 | 1,780 |
| 1990-01-18 | 1,780 | 1,800 | 1,730 | 1,750 | 414,000 | 1,750 |
| 1990-01-17 | 1,770 | 1,820 | 1,770 | 1,780 | 389,000 | 1,780 |
| 1990-01-16 | 1,760 | 1,780 | 1,750 | 1,770 | 455,000 | 1,770 |
| 1990-01-12 | 1,790 | 1,810 | 1,780 | 1,790 | 540,000 | 1,790 |
| 1990-01-11 | 1,820 | 1,820 | 1,800 | 1,820 | 457,000 | 1,820 |
| 1990-01-10 | 1,780 | 1,840 | 1,770 | 1,810 | 880,000 | 1,810 |
| 1990-01-09 | 1,800 | 1,800 | 1,770 | 1,770 | 402,000 | 1,770 |
| 1990-01-08 | 1,860 | 1,870 | 1,800 | 1,810 | 546,000 | 1,810 |
| 1990-01-05 | 1,820 | 1,840 | 1,810 | 1,840 | 439,000 | 1,840 |
| 1990-01-04 | 1,820 | 1,850 | 1,810 | 1,810 | 260,000 | 1,810 |
分割・併合履歴 ： [1988-06-27]1株→1.11株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
