6841 横河電機(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 968 | 968 | 935 | 965 | 174,000 | 965 |
| 2000-12-28 | 951 | 967 | 933 | 944 | 128,000 | 944 |
| 2000-12-27 | 935 | 975 | 932 | 950 | 486,000 | 950 |
| 2000-12-26 | 972 | 972 | 917 | 925 | 479,000 | 925 |
| 2000-12-25 | 955 | 970 | 950 | 962 | 290,000 | 962 |
| 2000-12-22 | 920 | 920 | 902 | 915 | 514,000 | 915 |
| 2000-12-21 | 911 | 913 | 855 | 901 | 803,000 | 901 |
| 2000-12-20 | 950 | 950 | 921 | 921 | 432,000 | 921 |
| 2000-12-19 | 1,005 | 1,005 | 951 | 955 | 502,000 | 955 |
| 2000-12-18 | 1,025 | 1,029 | 997 | 1,000 | 416,000 | 1,000 |
| 2000-12-15 | 1,038 | 1,040 | 1,000 | 1,000 | 316,000 | 1,000 |
| 2000-12-14 | 1,034 | 1,056 | 1,009 | 1,018 | 427,000 | 1,018 |
| 2000-12-13 | 1,060 | 1,060 | 1,040 | 1,046 | 564,000 | 1,046 |
| 2000-12-12 | 1,070 | 1,078 | 1,060 | 1,060 | 594,000 | 1,060 |
| 2000-12-11 | 1,058 | 1,069 | 1,050 | 1,050 | 596,000 | 1,050 |
| 2000-12-08 | 1,041 | 1,041 | 1,013 | 1,040 | 2,949,000 | 1,040 |
| 2000-12-07 | 1,007 | 1,028 | 979 | 1,001 | 423,000 | 1,001 |
| 2000-12-06 | 1,048 | 1,048 | 997 | 1,000 | 958,000 | 1,000 |
| 2000-12-05 | 995 | 1,017 | 980 | 988 | 1,114,000 | 988 |
| 2000-12-04 | 981 | 981 | 970 | 975 | 525,000 | 975 |
| 2000-12-01 | 950 | 990 | 920 | 966 | 536,000 | 966 |
| 2000-11-30 | 935 | 956 | 917 | 925 | 460,000 | 925 |
| 2000-11-29 | 950 | 956 | 933 | 940 | 282,000 | 940 |
| 2000-11-28 | 946 | 952 | 932 | 940 | 241,000 | 940 |
| 2000-11-27 | 942 | 960 | 929 | 948 | 283,000 | 948 |
| 2000-11-24 | 921 | 948 | 912 | 937 | 221,000 | 937 |
| 2000-11-22 | 955 | 956 | 900 | 911 | 456,000 | 911 |
| 2000-11-21 | 955 | 955 | 920 | 955 | 289,000 | 955 |
| 2000-11-20 | 977 | 980 | 953 | 965 | 298,000 | 965 |
| 2000-11-17 | 977 | 977 | 955 | 968 | 573,000 | 968 |
| 2000-11-16 | 970 | 970 | 950 | 967 | 497,000 | 967 |
| 2000-11-15 | 940 | 964 | 931 | 941 | 491,000 | 941 |
| 2000-11-14 | 919 | 920 | 900 | 910 | 273,000 | 910 |
| 2000-11-13 | 905 | 914 | 866 | 909 | 288,000 | 909 |
| 2000-11-10 | 894 | 932 | 894 | 925 | 607,000 | 925 |
| 2000-11-09 | 930 | 935 | 904 | 904 | 307,000 | 904 |
| 2000-11-08 | 930 | 939 | 917 | 929 | 337,000 | 929 |
| 2000-11-07 | 939 | 939 | 915 | 928 | 260,000 | 928 |
| 2000-11-06 | 900 | 931 | 891 | 930 | 473,000 | 930 |
| 2000-11-02 | 893 | 907 | 880 | 889 | 243,000 | 889 |
| 2000-11-01 | 872 | 898 | 872 | 895 | 283,000 | 895 |
| 2000-10-31 | 885 | 885 | 856 | 856 | 333,000 | 856 |
| 2000-10-30 | 871 | 883 | 866 | 878 | 335,000 | 878 |
| 2000-10-27 | 908 | 910 | 865 | 866 | 573,000 | 866 |
| 2000-10-26 | 898 | 898 | 872 | 898 | 462,000 | 898 |
| 2000-10-25 | 915 | 919 | 900 | 900 | 319,000 | 900 |
| 2000-10-24 | 907 | 938 | 900 | 930 | 550,000 | 930 |
| 2000-10-23 | 939 | 939 | 903 | 907 | 265,000 | 907 |
| 2000-10-20 | 927 | 944 | 911 | 929 | 578,000 | 929 |
| 2000-10-19 | 926 | 940 | 896 | 897 | 641,000 | 897 |
| 2000-10-18 | 970 | 970 | 912 | 920 | 501,000 | 920 |
| 2000-10-17 | 969 | 980 | 962 | 962 | 202,000 | 962 |
| 2000-10-16 | 978 | 987 | 971 | 976 | 218,000 | 976 |
| 2000-10-13 | 980 | 985 | 960 | 965 | 631,000 | 965 |
| 2000-10-12 | 988 | 997 | 980 | 989 | 267,000 | 989 |
| 2000-10-11 | 1,004 | 1,008 | 980 | 992 | 284,000 | 992 |
| 2000-10-10 | 1,017 | 1,025 | 1,000 | 1,004 | 251,000 | 1,004 |
| 2000-10-06 | 1,029 | 1,029 | 988 | 1,007 | 359,000 | 1,007 |
| 2000-10-05 | 1,035 | 1,039 | 1,015 | 1,033 | 244,000 | 1,033 |
| 2000-10-04 | 992 | 1,020 | 985 | 1,019 | 420,000 | 1,019 |
| 2000-10-03 | 1,013 | 1,020 | 992 | 1,001 | 358,000 | 1,001 |
| 2000-10-02 | 1,000 | 1,019 | 995 | 1,019 | 335,000 | 1,019 |
| 2000-09-29 | 1,055 | 1,055 | 991 | 991 | 559,000 | 991 |
| 2000-09-28 | 1,023 | 1,048 | 1,023 | 1,035 | 188,000 | 1,035 |
| 2000-09-27 | 1,035 | 1,040 | 1,015 | 1,025 | 269,000 | 1,025 |
| 2000-09-26 | 1,070 | 1,085 | 1,043 | 1,045 | 294,000 | 1,045 |
| 2000-09-25 | 1,049 | 1,065 | 1,016 | 1,065 | 428,000 | 1,065 |
| 2000-09-22 | 1,044 | 1,044 | 1,010 | 1,029 | 366,000 | 1,029 |
| 2000-09-21 | 1,049 | 1,060 | 1,031 | 1,054 | 463,000 | 1,054 |
| 2000-09-20 | 1,026 | 1,050 | 1,020 | 1,050 | 387,000 | 1,050 |
| 2000-09-19 | 999 | 1,008 | 989 | 1,006 | 590,000 | 1,006 |
| 2000-09-18 | 1,024 | 1,034 | 1,000 | 1,010 | 646,000 | 1,010 |
| 2000-09-14 | 1,085 | 1,090 | 1,042 | 1,056 | 422,000 | 1,056 |
| 2000-09-13 | 1,059 | 1,080 | 1,054 | 1,078 | 342,000 | 1,078 |
| 2000-09-12 | 1,079 | 1,079 | 1,046 | 1,051 | 270,000 | 1,051 |
| 2000-09-11 | 1,099 | 1,100 | 1,060 | 1,060 | 254,000 | 1,060 |
| 2000-09-08 | 1,053 | 1,105 | 1,053 | 1,105 | 1,741,000 | 1,105 |
| 2000-09-07 | 1,060 | 1,064 | 1,034 | 1,041 | 664,000 | 1,041 |
| 2000-09-06 | 1,100 | 1,121 | 1,100 | 1,100 | 279,000 | 1,100 |
| 2000-09-05 | 1,125 | 1,128 | 1,105 | 1,111 | 405,000 | 1,111 |
| 2000-09-04 | 1,100 | 1,133 | 1,091 | 1,117 | 270,000 | 1,117 |
| 2000-09-01 | 1,100 | 1,110 | 1,000 | 1,090 | 326,000 | 1,090 |
| 2000-08-31 | 1,110 | 1,126 | 1,085 | 1,101 | 391,000 | 1,101 |
| 2000-08-30 | 1,110 | 1,129 | 1,110 | 1,122 | 196,000 | 1,122 |
| 2000-08-29 | 1,100 | 1,142 | 1,100 | 1,130 | 420,000 | 1,130 |
| 2000-08-28 | 1,150 | 1,150 | 1,111 | 1,119 | 435,000 | 1,119 |
| 2000-08-25 | 1,141 | 1,142 | 1,125 | 1,140 | 303,000 | 1,140 |
| 2000-08-24 | 1,119 | 1,148 | 1,110 | 1,123 | 474,000 | 1,123 |
| 2000-08-23 | 1,110 | 1,125 | 1,100 | 1,119 | 413,000 | 1,119 |
| 2000-08-22 | 1,115 | 1,150 | 1,090 | 1,150 | 388,000 | 1,150 |
| 2000-08-21 | 1,109 | 1,134 | 1,085 | 1,099 | 298,000 | 1,099 |
| 2000-08-18 | 1,111 | 1,135 | 1,110 | 1,129 | 401,000 | 1,129 |
| 2000-08-17 | 1,166 | 1,166 | 1,111 | 1,129 | 543,000 | 1,129 |
| 2000-08-16 | 1,138 | 1,152 | 1,130 | 1,146 | 609,000 | 1,146 |
| 2000-08-15 | 1,125 | 1,125 | 1,100 | 1,120 | 366,000 | 1,120 |
| 2000-08-14 | 1,129 | 1,139 | 1,110 | 1,125 | 605,000 | 1,125 |
| 2000-08-11 | 1,094 | 1,130 | 1,094 | 1,109 | 1,157,000 | 1,109 |
| 2000-08-10 | 1,058 | 1,095 | 1,058 | 1,085 | 723,000 | 1,085 |
| 2000-08-09 | 1,019 | 1,040 | 1,006 | 1,037 | 528,000 | 1,037 |
| 2000-08-08 | 1,004 | 1,024 | 981 | 985 | 474,000 | 985 |
| 2000-08-07 | 1,017 | 1,025 | 1,001 | 1,024 | 227,000 | 1,024 |
| 2000-08-04 | 995 | 1,025 | 980 | 991 | 598,000 | 991 |
| 2000-08-03 | 1,040 | 1,040 | 982 | 1,005 | 371,000 | 1,005 |
| 2000-08-02 | 1,035 | 1,049 | 1,024 | 1,041 | 254,000 | 1,041 |
| 2000-08-01 | 1,075 | 1,075 | 1,040 | 1,055 | 545,000 | 1,055 |
| 2000-07-31 | 957 | 1,031 | 951 | 995 | 624,000 | 995 |
| 2000-07-28 | 993 | 1,007 | 975 | 977 | 917,000 | 977 |
| 2000-07-27 | 1,055 | 1,060 | 1,020 | 1,033 | 487,000 | 1,033 |
| 2000-07-26 | 1,100 | 1,100 | 1,060 | 1,089 | 532,000 | 1,089 |
| 2000-07-25 | 1,050 | 1,119 | 1,035 | 1,119 | 569,000 | 1,119 |
| 2000-07-24 | 1,053 | 1,063 | 1,027 | 1,062 | 464,000 | 1,062 |
| 2000-07-21 | 1,107 | 1,130 | 1,095 | 1,106 | 565,000 | 1,106 |
| 2000-07-19 | 1,045 | 1,098 | 1,033 | 1,087 | 615,000 | 1,087 |
| 2000-07-18 | 1,137 | 1,137 | 1,061 | 1,074 | 623,000 | 1,074 |
| 2000-07-17 | 1,111 | 1,150 | 1,111 | 1,137 | 552,000 | 1,137 |
| 2000-07-14 | 1,140 | 1,185 | 1,120 | 1,128 | 684,000 | 1,128 |
| 2000-07-13 | 1,190 | 1,190 | 1,141 | 1,156 | 829,000 | 1,156 |
| 2000-07-12 | 1,191 | 1,191 | 1,131 | 1,170 | 487,000 | 1,170 |
| 2000-07-11 | 1,200 | 1,217 | 1,155 | 1,171 | 1,856,000 | 1,171 |
| 2000-07-10 | 1,155 | 1,192 | 1,153 | 1,188 | 1,760,000 | 1,188 |
| 2000-07-07 | 1,117 | 1,155 | 1,110 | 1,133 | 1,868,000 | 1,133 |
| 2000-07-06 | 1,099 | 1,110 | 1,072 | 1,097 | 629,000 | 1,097 |
| 2000-07-05 | 1,098 | 1,133 | 1,096 | 1,119 | 2,773,000 | 1,119 |
| 2000-07-04 | 1,055 | 1,090 | 1,055 | 1,089 | 802,000 | 1,089 |
| 2000-07-03 | 1,069 | 1,074 | 1,049 | 1,053 | 708,000 | 1,053 |
| 2000-06-30 | 1,040 | 1,065 | 1,038 | 1,060 | 905,000 | 1,060 |
| 2000-06-29 | 1,045 | 1,080 | 1,045 | 1,059 | 1,009,000 | 1,059 |
| 2000-06-28 | 1,044 | 1,075 | 1,044 | 1,050 | 1,540,000 | 1,050 |
| 2000-06-27 | 1,010 | 1,050 | 1,010 | 1,048 | 1,581,000 | 1,048 |
| 2000-06-26 | 996 | 1,017 | 996 | 1,014 | 898,000 | 1,014 |
| 2000-06-23 | 984 | 1,010 | 984 | 990 | 1,608,000 | 990 |
| 2000-06-22 | 976 | 1,040 | 960 | 1,014 | 2,539,000 | 1,014 |
| 2000-06-21 | 930 | 967 | 930 | 966 | 864,000 | 966 |
| 2000-06-20 | 928 | 936 | 912 | 933 | 436,000 | 933 |
| 2000-06-19 | 900 | 910 | 890 | 903 | 279,000 | 903 |
| 2000-06-16 | 893 | 910 | 885 | 887 | 271,000 | 887 |
| 2000-06-15 | 900 | 910 | 893 | 893 | 394,000 | 893 |
| 2000-06-14 | 913 | 913 | 890 | 908 | 450,000 | 908 |
| 2000-06-13 | 924 | 933 | 885 | 907 | 621,000 | 907 |
| 2000-06-12 | 930 | 938 | 929 | 934 | 510,000 | 934 |
| 2000-06-09 | 920 | 940 | 920 | 930 | 1,807,000 | 930 |
| 2000-06-08 | 935 | 948 | 930 | 940 | 517,000 | 940 |
| 2000-06-07 | 928 | 935 | 918 | 935 | 407,000 | 935 |
| 2000-06-06 | 923 | 932 | 911 | 927 | 675,000 | 927 |
| 2000-06-05 | 920 | 927 | 915 | 924 | 797,000 | 924 |
| 2000-06-02 | 892 | 925 | 892 | 910 | 1,321,000 | 910 |
| 2000-06-01 | 900 | 910 | 885 | 902 | 647,000 | 902 |
| 2000-05-31 | 909 | 915 | 895 | 900 | 668,000 | 900 |
| 2000-05-30 | 885 | 890 | 875 | 875 | 393,000 | 875 |
| 2000-05-29 | 866 | 888 | 866 | 888 | 218,000 | 888 |
| 2000-05-26 | 862 | 875 | 850 | 864 | 509,000 | 864 |
| 2000-05-25 | 867 | 879 | 860 | 873 | 185,000 | 873 |
| 2000-05-24 | 870 | 882 | 870 | 877 | 287,000 | 877 |
| 2000-05-23 | 875 | 890 | 833 | 882 | 1,076,000 | 882 |
| 2000-05-22 | 900 | 908 | 885 | 905 | 641,000 | 905 |
| 2000-05-19 | 902 | 920 | 885 | 915 | 1,173,000 | 915 |
| 2000-05-18 | 896 | 910 | 870 | 902 | 599,000 | 902 |
| 2000-05-17 | 910 | 916 | 898 | 906 | 627,000 | 906 |
| 2000-05-16 | 892 | 917 | 887 | 916 | 1,161,000 | 916 |
| 2000-05-15 | 850 | 875 | 843 | 872 | 428,000 | 872 |
| 2000-05-12 | 842 | 850 | 827 | 850 | 1,617,000 | 850 |
| 2000-05-11 | 845 | 848 | 835 | 842 | 451,000 | 842 |
| 2000-05-10 | 869 | 869 | 834 | 855 | 638,000 | 855 |
| 2000-05-09 | 870 | 880 | 845 | 859 | 581,000 | 859 |
| 2000-05-08 | 905 | 910 | 870 | 871 | 610,000 | 871 |
| 2000-05-02 | 865 | 911 | 855 | 895 | 1,380,000 | 895 |
| 2000-05-01 | 826 | 859 | 815 | 857 | 865,000 | 857 |
| 2000-04-28 | 830 | 850 | 823 | 825 | 804,000 | 825 |
| 2000-04-27 | 838 | 846 | 822 | 830 | 794,000 | 830 |
| 2000-04-26 | 880 | 885 | 854 | 856 | 854,000 | 856 |
| 2000-04-25 | 894 | 904 | 872 | 885 | 673,000 | 885 |
| 2000-04-24 | 865 | 910 | 865 | 895 | 1,212,000 | 895 |
| 2000-04-21 | 900 | 900 | 790 | 835 | 2,036,000 | 835 |
| 2000-04-20 | 908 | 910 | 880 | 890 | 962,000 | 890 |
| 2000-04-19 | 870 | 940 | 860 | 928 | 933,000 | 928 |
| 2000-04-18 | 922 | 926 | 875 | 875 | 881,000 | 875 |
| 2000-04-17 | 964 | 984 | 901 | 919 | 932,000 | 919 |
| 2000-04-14 | 990 | 1,010 | 985 | 994 | 836,000 | 994 |
| 2000-04-13 | 984 | 1,010 | 975 | 1,007 | 465,000 | 1,007 |
| 2000-04-12 | 956 | 984 | 952 | 984 | 797,000 | 984 |
| 2000-04-11 | 1,010 | 1,015 | 976 | 976 | 360,000 | 976 |
| 2000-04-10 | 1,020 | 1,028 | 1,000 | 1,015 | 283,000 | 1,015 |
| 2000-04-07 | 1,009 | 1,018 | 1,009 | 1,010 | 328,000 | 1,010 |
| 2000-04-06 | 992 | 1,015 | 988 | 995 | 546,000 | 995 |
| 2000-04-05 | 982 | 994 | 961 | 972 | 601,000 | 972 |
| 2000-04-04 | 970 | 999 | 960 | 961 | 446,000 | 961 |
| 2000-04-03 | 954 | 1,010 | 954 | 1,010 | 423,000 | 1,010 |
| 2000-03-31 | 981 | 989 | 921 | 954 | 808,000 | 954 |
| 2000-03-30 | 999 | 1,008 | 980 | 985 | 510,000 | 985 |
| 2000-03-29 | 993 | 1,025 | 986 | 995 | 527,000 | 995 |
| 2000-03-28 | 1,006 | 1,055 | 980 | 1,050 | 566,000 | 1,050 |
| 2000-03-27 | 1,042 | 1,079 | 1,040 | 1,070 | 716,000 | 1,070 |
| 2000-03-24 | 1,070 | 1,085 | 1,036 | 1,062 | 558,000 | 1,062 |
| 2000-03-23 | 1,030 | 1,071 | 1,030 | 1,056 | 372,000 | 1,056 |
| 2000-03-22 | 1,095 | 1,098 | 1,041 | 1,070 | 665,000 | 1,070 |
| 2000-03-21 | 1,050 | 1,095 | 1,045 | 1,095 | 603,000 | 1,095 |
| 2000-03-17 | 1,019 | 1,070 | 1,015 | 1,070 | 962,000 | 1,070 |
| 2000-03-16 | 990 | 998 | 970 | 970 | 363,000 | 970 |
| 2000-03-15 | 996 | 996 | 953 | 970 | 393,000 | 970 |
| 2000-03-14 | 1,001 | 1,020 | 971 | 998 | 496,000 | 998 |
| 2000-03-13 | 1,045 | 1,059 | 944 | 1,021 | 874,000 | 1,021 |
| 2000-03-10 | 1,037 | 1,075 | 1,021 | 1,021 | 2,300,000 | 1,021 |
| 2000-03-09 | 1,035 | 1,035 | 1,008 | 1,017 | 554,000 | 1,017 |
| 2000-03-08 | 1,000 | 1,030 | 1,000 | 1,015 | 565,000 | 1,015 |
| 2000-03-07 | 1,051 | 1,077 | 999 | 1,050 | 904,000 | 1,050 |
| 2000-03-06 | 1,090 | 1,109 | 1,060 | 1,079 | 1,214,000 | 1,079 |
| 2000-03-03 | 1,079 | 1,088 | 1,025 | 1,050 | 989,000 | 1,050 |
| 2000-03-02 | 1,059 | 1,100 | 1,052 | 1,060 | 1,510,000 | 1,060 |
| 2000-03-01 | 1,020 | 1,080 | 1,001 | 1,040 | 2,008,000 | 1,040 |
| 2000-02-29 | 1,000 | 1,001 | 980 | 997 | 430,000 | 997 |
| 2000-02-28 | 994 | 1,015 | 970 | 1,000 | 1,257,000 | 1,000 |
| 2000-02-25 | 927 | 1,017 | 910 | 1,014 | 2,251,000 | 1,014 |
| 2000-02-24 | 921 | 930 | 888 | 917 | 368,000 | 917 |
| 2000-02-23 | 934 | 937 | 918 | 928 | 535,000 | 928 |
| 2000-02-22 | 890 | 930 | 870 | 930 | 583,000 | 930 |
| 2000-02-21 | 895 | 910 | 895 | 900 | 524,000 | 900 |
| 2000-02-18 | 957 | 957 | 909 | 915 | 714,000 | 915 |
| 2000-02-17 | 941 | 960 | 902 | 947 | 1,794,000 | 947 |
| 2000-02-16 | 936 | 948 | 930 | 937 | 936,000 | 937 |
| 2000-02-15 | 938 | 950 | 920 | 936 | 618,000 | 936 |
| 2000-02-14 | 940 | 958 | 922 | 938 | 671,000 | 938 |
| 2000-02-10 | 920 | 970 | 916 | 935 | 1,850,000 | 935 |
| 2000-02-09 | 915 | 931 | 902 | 930 | 705,000 | 930 |
| 2000-02-08 | 910 | 916 | 899 | 910 | 573,000 | 910 |
| 2000-02-07 | 900 | 920 | 899 | 920 | 484,000 | 920 |
| 2000-02-04 | 925 | 939 | 891 | 895 | 909,000 | 895 |
| 2000-02-03 | 931 | 940 | 915 | 918 | 1,098,000 | 918 |
| 2000-02-02 | 949 | 964 | 930 | 932 | 1,960,000 | 932 |
| 2000-02-01 | 910 | 940 | 905 | 940 | 2,158,000 | 940 |
| 2000-01-31 | 894 | 904 | 881 | 900 | 839,000 | 900 |
| 2000-01-28 | 919 | 927 | 895 | 902 | 1,561,000 | 902 |
| 2000-01-27 | 875 | 933 | 869 | 917 | 4,622,000 | 917 |
| 2000-01-26 | 850 | 887 | 830 | 882 | 2,366,000 | 882 |
| 2000-01-25 | 860 | 865 | 830 | 840 | 1,275,000 | 840 |
| 2000-01-24 | 849 | 890 | 845 | 880 | 3,185,000 | 880 |
| 2000-01-21 | 815 | 842 | 813 | 835 | 2,227,000 | 835 |
| 2000-01-20 | 799 | 821 | 795 | 795 | 1,323,000 | 795 |
| 2000-01-19 | 784 | 793 | 756 | 769 | 537,000 | 769 |
| 2000-01-18 | 809 | 809 | 781 | 793 | 758,000 | 793 |
| 2000-01-17 | 813 | 830 | 792 | 800 | 1,101,000 | 800 |
| 2000-01-14 | 742 | 813 | 730 | 813 | 1,307,000 | 813 |
| 2000-01-13 | 682 | 718 | 681 | 713 | 314,000 | 713 |
| 2000-01-12 | 710 | 720 | 682 | 682 | 684,000 | 682 |
| 2000-01-11 | 700 | 720 | 700 | 720 | 497,000 | 720 |
| 2000-01-07 | 682 | 700 | 665 | 680 | 663,000 | 680 |
| 2000-01-06 | 691 | 719 | 691 | 702 | 704,000 | 702 |
| 2000-01-05 | 715 | 730 | 695 | 695 | 543,000 | 695 |
| 2000-01-04 | 710 | 712 | 693 | 693 | 217,000 | 693 |
分割・併合履歴 ： [1988-06-27]1株→1.11株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
