6841 横河電機(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,820 | 1,840 | 1,810 | 1,820 | 421,000 | 1,820 |
| 1989-12-28 | 1,840 | 1,840 | 1,820 | 1,820 | 355,000 | 1,820 |
| 1989-12-27 | 1,850 | 1,860 | 1,810 | 1,840 | 669,000 | 1,840 |
| 1989-12-26 | 1,820 | 1,860 | 1,810 | 1,860 | 1,076,000 | 1,860 |
| 1989-12-25 | 1,780 | 1,840 | 1,770 | 1,830 | 405,000 | 1,830 |
| 1989-12-22 | 1,810 | 1,820 | 1,760 | 1,770 | 409,000 | 1,770 |
| 1989-12-21 | 1,830 | 1,830 | 1,780 | 1,790 | 577,000 | 1,790 |
| 1989-12-20 | 1,820 | 1,830 | 1,800 | 1,800 | 492,000 | 1,800 |
| 1989-12-19 | 1,810 | 1,830 | 1,810 | 1,830 | 668,000 | 1,830 |
| 1989-12-18 | 1,820 | 1,840 | 1,780 | 1,840 | 707,000 | 1,840 |
| 1989-12-15 | 1,820 | 1,830 | 1,800 | 1,810 | 709,000 | 1,810 |
| 1989-12-14 | 1,820 | 1,840 | 1,820 | 1,840 | 434,000 | 1,840 |
| 1989-12-13 | 1,810 | 1,840 | 1,800 | 1,810 | 849,000 | 1,810 |
| 1989-12-12 | 1,830 | 1,830 | 1,790 | 1,800 | 800,000 | 1,800 |
| 1989-12-11 | 1,820 | 1,820 | 1,790 | 1,820 | 382,000 | 1,820 |
| 1989-12-08 | 1,830 | 1,830 | 1,790 | 1,800 | 749,000 | 1,800 |
| 1989-12-07 | 1,800 | 1,850 | 1,790 | 1,840 | 871,000 | 1,840 |
| 1989-12-06 | 1,750 | 1,780 | 1,750 | 1,780 | 769,000 | 1,780 |
| 1989-12-05 | 1,750 | 1,770 | 1,730 | 1,770 | 744,000 | 1,770 |
| 1989-12-04 | 1,730 | 1,750 | 1,720 | 1,750 | 605,000 | 1,750 |
| 1989-12-01 | 1,750 | 1,760 | 1,720 | 1,750 | 789,000 | 1,750 |
| 1989-11-30 | 1,730 | 1,760 | 1,700 | 1,750 | 825,000 | 1,750 |
| 1989-11-29 | 1,730 | 1,750 | 1,710 | 1,730 | 538,000 | 1,730 |
| 1989-11-28 | 1,730 | 1,740 | 1,720 | 1,730 | 650,000 | 1,730 |
| 1989-11-27 | 1,730 | 1,740 | 1,700 | 1,740 | 619,000 | 1,740 |
| 1989-11-24 | 1,740 | 1,740 | 1,710 | 1,730 | 414,000 | 1,730 |
| 1989-11-22 | 1,740 | 1,760 | 1,710 | 1,710 | 529,000 | 1,710 |
| 1989-11-21 | 1,740 | 1,740 | 1,720 | 1,730 | 430,000 | 1,730 |
| 1989-11-20 | 1,670 | 1,730 | 1,670 | 1,710 | 412,000 | 1,710 |
| 1989-11-17 | 1,690 | 1,700 | 1,660 | 1,660 | 620,000 | 1,660 |
| 1989-11-16 | 1,700 | 1,700 | 1,670 | 1,670 | 707,000 | 1,670 |
| 1989-11-15 | 1,710 | 1,710 | 1,680 | 1,700 | 670,000 | 1,700 |
| 1989-11-14 | 1,700 | 1,720 | 1,690 | 1,700 | 974,000 | 1,700 |
| 1989-11-13 | 1,700 | 1,710 | 1,690 | 1,700 | 453,000 | 1,700 |
| 1989-11-10 | 1,720 | 1,740 | 1,690 | 1,700 | 1,011,000 | 1,700 |
| 1989-11-09 | 1,750 | 1,750 | 1,700 | 1,720 | 1,080,000 | 1,720 |
| 1989-11-08 | 1,780 | 1,790 | 1,740 | 1,750 | 587,000 | 1,750 |
| 1989-11-07 | 1,760 | 1,780 | 1,760 | 1,770 | 435,000 | 1,770 |
| 1989-11-06 | 1,830 | 1,830 | 1,790 | 1,790 | 640,000 | 1,790 |
| 1989-11-02 | 1,810 | 1,830 | 1,790 | 1,800 | 607,000 | 1,800 |
| 1989-11-01 | 1,820 | 1,850 | 1,800 | 1,830 | 298,000 | 1,830 |
| 1989-10-31 | 1,870 | 1,880 | 1,820 | 1,830 | 633,000 | 1,830 |
| 1989-10-30 | 1,820 | 1,860 | 1,810 | 1,850 | 169,000 | 1,850 |
| 1989-10-27 | 1,860 | 1,860 | 1,830 | 1,850 | 461,000 | 1,850 |
| 1989-10-26 | 1,840 | 1,870 | 1,840 | 1,860 | 284,000 | 1,860 |
| 1989-10-25 | 1,900 | 1,900 | 1,840 | 1,840 | 477,000 | 1,840 |
| 1989-10-24 | 1,950 | 1,950 | 1,880 | 1,900 | 326,000 | 1,900 |
| 1989-10-23 | 1,920 | 1,950 | 1,900 | 1,920 | 375,000 | 1,920 |
| 1989-10-20 | 1,960 | 1,960 | 1,910 | 1,920 | 594,000 | 1,920 |
| 1989-10-19 | 1,930 | 1,940 | 1,900 | 1,940 | 213,000 | 1,940 |
| 1989-10-18 | 1,930 | 1,940 | 1,900 | 1,900 | 439,000 | 1,900 |
| 1989-10-17 | 1,970 | 2,020 | 1,930 | 1,940 | 391,000 | 1,940 |
| 1989-10-16 | 1,950 | 1,990 | 1,910 | 1,910 | 378,000 | 1,910 |
| 1989-10-13 | 2,010 | 2,030 | 2,000 | 2,020 | 465,000 | 2,020 |
| 1989-10-12 | 2,080 | 2,090 | 1,980 | 1,980 | 1,010,000 | 1,980 |
| 1989-10-11 | 2,090 | 2,110 | 2,040 | 2,080 | 2,479,000 | 2,080 |
| 1989-10-09 | 2,060 | 2,080 | 2,030 | 2,050 | 2,429,000 | 2,050 |
| 1989-10-06 | 1,970 | 2,030 | 1,970 | 2,030 | 2,501,000 | 2,030 |
| 1989-10-05 | 1,960 | 1,970 | 1,920 | 1,960 | 645,000 | 1,960 |
| 1989-10-04 | 1,930 | 1,970 | 1,920 | 1,950 | 503,000 | 1,950 |
| 1989-10-03 | 1,930 | 1,960 | 1,930 | 1,940 | 434,000 | 1,940 |
| 1989-10-02 | 1,940 | 1,940 | 1,920 | 1,930 | 334,000 | 1,930 |
| 1989-09-29 | 1,970 | 1,970 | 1,940 | 1,960 | 568,000 | 1,960 |
| 1989-09-28 | 1,900 | 1,970 | 1,890 | 1,970 | 706,000 | 1,970 |
| 1989-09-27 | 1,930 | 1,940 | 1,890 | 1,890 | 665,000 | 1,890 |
| 1989-09-26 | 1,900 | 1,900 | 1,850 | 1,890 | 446,000 | 1,890 |
| 1989-09-25 | 1,910 | 1,910 | 1,850 | 1,880 | 318,000 | 1,880 |
| 1989-09-22 | 1,910 | 1,920 | 1,880 | 1,910 | 758,000 | 1,910 |
| 1989-09-21 | 1,880 | 1,910 | 1,860 | 1,910 | 370,000 | 1,910 |
| 1989-09-20 | 1,870 | 1,900 | 1,870 | 1,870 | 623,000 | 1,870 |
| 1989-09-19 | 1,850 | 1,880 | 1,850 | 1,860 | 388,000 | 1,860 |
| 1989-09-18 | 1,880 | 1,900 | 1,850 | 1,850 | 466,000 | 1,850 |
| 1989-09-14 | 1,850 | 1,900 | 1,850 | 1,880 | 517,000 | 1,880 |
| 1989-09-13 | 1,850 | 1,880 | 1,850 | 1,860 | 550,000 | 1,860 |
| 1989-09-12 | 1,830 | 1,840 | 1,800 | 1,820 | 420,000 | 1,820 |
| 1989-09-11 | 1,760 | 1,840 | 1,760 | 1,840 | 198,000 | 1,840 |
| 1989-09-08 | 1,850 | 1,850 | 1,780 | 1,780 | 387,000 | 1,780 |
| 1989-09-07 | 1,880 | 1,880 | 1,810 | 1,820 | 286,000 | 1,820 |
| 1989-09-06 | 1,850 | 1,900 | 1,810 | 1,890 | 424,000 | 1,890 |
| 1989-09-05 | 1,820 | 1,850 | 1,800 | 1,850 | 272,000 | 1,850 |
| 1989-09-04 | 1,840 | 1,840 | 1,800 | 1,830 | 309,000 | 1,830 |
| 1989-09-01 | 1,860 | 1,860 | 1,810 | 1,840 | 431,000 | 1,840 |
| 1989-08-31 | 1,860 | 1,870 | 1,800 | 1,800 | 403,000 | 1,800 |
| 1989-08-30 | 1,890 | 1,890 | 1,840 | 1,840 | 518,000 | 1,840 |
| 1989-08-29 | 1,860 | 1,900 | 1,860 | 1,860 | 259,000 | 1,860 |
| 1989-08-28 | 1,900 | 1,900 | 1,870 | 1,890 | 190,000 | 1,890 |
| 1989-08-25 | 1,900 | 1,910 | 1,880 | 1,880 | 205,000 | 1,880 |
| 1989-08-24 | 1,900 | 1,900 | 1,870 | 1,900 | 239,000 | 1,900 |
| 1989-08-23 | 1,910 | 1,930 | 1,880 | 1,910 | 404,000 | 1,910 |
| 1989-08-22 | 1,900 | 1,900 | 1,890 | 1,900 | 331,000 | 1,900 |
| 1989-08-21 | 1,920 | 1,930 | 1,890 | 1,910 | 356,000 | 1,910 |
| 1989-08-18 | 1,920 | 1,920 | 1,890 | 1,920 | 402,000 | 1,920 |
| 1989-08-17 | 1,920 | 1,950 | 1,900 | 1,920 | 328,000 | 1,920 |
| 1989-08-16 | 1,950 | 1,960 | 1,940 | 1,950 | 385,000 | 1,950 |
| 1989-08-15 | 1,900 | 1,950 | 1,900 | 1,950 | 580,000 | 1,950 |
| 1989-08-14 | 1,860 | 1,910 | 1,860 | 1,900 | 669,000 | 1,900 |
| 1989-08-11 | 1,920 | 1,920 | 1,850 | 1,860 | 589,000 | 1,860 |
| 1989-08-10 | 1,880 | 1,900 | 1,870 | 1,890 | 275,000 | 1,890 |
| 1989-08-09 | 1,900 | 1,900 | 1,870 | 1,890 | 167,000 | 1,890 |
| 1989-08-08 | 1,900 | 1,900 | 1,860 | 1,890 | 357,000 | 1,890 |
| 1989-08-07 | 1,920 | 1,920 | 1,850 | 1,880 | 234,000 | 1,880 |
| 1989-08-04 | 1,870 | 1,900 | 1,870 | 1,900 | 259,000 | 1,900 |
| 1989-08-03 | 1,860 | 1,900 | 1,860 | 1,900 | 264,000 | 1,900 |
| 1989-08-02 | 1,880 | 1,900 | 1,870 | 1,870 | 336,000 | 1,870 |
| 1989-08-01 | 1,920 | 1,920 | 1,880 | 1,910 | 506,000 | 1,910 |
| 1989-07-31 | 1,880 | 1,900 | 1,860 | 1,890 | 899,000 | 1,890 |
| 1989-07-28 | 1,880 | 1,880 | 1,850 | 1,870 | 678,000 | 1,870 |
| 1989-07-27 | 1,890 | 1,890 | 1,850 | 1,850 | 742,000 | 1,850 |
| 1989-07-26 | 1,920 | 1,920 | 1,890 | 1,890 | 740,000 | 1,890 |
| 1989-07-25 | 1,950 | 1,950 | 1,900 | 1,910 | 746,000 | 1,910 |
| 1989-07-24 | 1,950 | 1,950 | 1,900 | 1,930 | 343,000 | 1,930 |
| 1989-07-21 | 1,930 | 1,960 | 1,910 | 1,920 | 550,000 | 1,920 |
| 1989-07-20 | 1,950 | 1,950 | 1,900 | 1,910 | 430,000 | 1,910 |
| 1989-07-19 | 1,890 | 1,930 | 1,890 | 1,930 | 375,000 | 1,930 |
| 1989-07-18 | 1,880 | 1,900 | 1,880 | 1,900 | 140,000 | 1,900 |
| 1989-07-17 | 1,900 | 1,920 | 1,880 | 1,900 | 221,000 | 1,900 |
| 1989-07-14 | 1,910 | 1,940 | 1,890 | 1,900 | 665,000 | 1,900 |
| 1989-07-13 | 1,880 | 1,900 | 1,870 | 1,880 | 625,000 | 1,880 |
| 1989-07-12 | 1,910 | 1,920 | 1,870 | 1,870 | 805,000 | 1,870 |
| 1989-07-11 | 1,920 | 1,930 | 1,910 | 1,910 | 342,000 | 1,910 |
| 1989-07-10 | 1,940 | 1,980 | 1,910 | 1,930 | 827,000 | 1,930 |
| 1989-07-07 | 1,970 | 1,990 | 1,930 | 1,930 | 707,000 | 1,930 |
| 1989-07-06 | 1,950 | 1,980 | 1,950 | 1,960 | 482,000 | 1,960 |
| 1989-07-05 | 1,990 | 2,000 | 1,960 | 1,960 | 1,126,000 | 1,960 |
| 1989-07-04 | 1,990 | 2,030 | 1,960 | 1,960 | 1,485,000 | 1,960 |
| 1989-07-03 | 1,920 | 1,980 | 1,910 | 1,980 | 644,000 | 1,980 |
| 1989-06-30 | 1,990 | 2,000 | 1,920 | 1,930 | 1,250,000 | 1,930 |
| 1989-06-29 | 1,940 | 2,030 | 1,940 | 2,010 | 1,204,000 | 2,010 |
| 1989-06-28 | 1,980 | 1,990 | 1,920 | 1,970 | 818,000 | 1,970 |
| 1989-06-27 | 1,990 | 1,990 | 1,960 | 1,990 | 636,000 | 1,990 |
| 1989-06-26 | 2,000 | 2,000 | 1,960 | 1,980 | 751,000 | 1,980 |
| 1989-06-23 | 2,030 | 2,080 | 1,990 | 2,000 | 1,502,000 | 2,000 |
| 1989-06-22 | 2,020 | 2,080 | 2,010 | 2,040 | 1,503,000 | 2,040 |
| 1989-06-21 | 2,080 | 2,080 | 2,020 | 2,060 | 2,053,000 | 2,060 |
| 1989-06-20 | 2,140 | 2,140 | 2,060 | 2,070 | 6,889,000 | 2,070 |
| 1989-06-19 | 2,100 | 2,170 | 2,080 | 2,100 | 12,174,000 | 2,100 |
| 1989-06-16 | 1,960 | 2,000 | 1,930 | 1,990 | 2,235,000 | 1,990 |
| 1989-06-15 | 1,920 | 2,040 | 1,890 | 1,930 | 3,252,000 | 1,930 |
| 1989-06-14 | 1,850 | 1,920 | 1,830 | 1,920 | 737,000 | 1,920 |
| 1989-06-13 | 1,910 | 1,920 | 1,840 | 1,850 | 753,000 | 1,850 |
| 1989-06-12 | 1,870 | 1,890 | 1,850 | 1,880 | 258,000 | 1,880 |
| 1989-06-09 | 1,890 | 1,900 | 1,870 | 1,880 | 482,000 | 1,880 |
| 1989-06-08 | 1,870 | 1,900 | 1,860 | 1,880 | 501,000 | 1,880 |
| 1989-06-07 | 1,900 | 1,900 | 1,850 | 1,880 | 936,000 | 1,880 |
| 1989-06-06 | 1,870 | 1,920 | 1,870 | 1,880 | 1,148,000 | 1,880 |
| 1989-06-05 | 1,990 | 1,990 | 1,900 | 1,900 | 496,000 | 1,900 |
| 1989-06-02 | 2,010 | 2,060 | 1,950 | 1,990 | 2,056,000 | 1,990 |
| 1989-06-01 | 2,000 | 2,110 | 1,960 | 2,010 | 9,367,000 | 2,010 |
| 1989-05-31 | 1,830 | 2,000 | 1,830 | 1,980 | 7,756,000 | 1,980 |
| 1989-05-30 | 1,860 | 1,890 | 1,850 | 1,860 | 1,664,000 | 1,860 |
| 1989-05-29 | 1,870 | 1,890 | 1,870 | 1,880 | 944,000 | 1,880 |
| 1989-05-26 | 1,880 | 1,890 | 1,860 | 1,890 | 879,000 | 1,890 |
| 1989-05-25 | 1,870 | 1,920 | 1,870 | 1,880 | 1,403,000 | 1,880 |
| 1989-05-24 | 1,900 | 1,910 | 1,880 | 1,890 | 909,000 | 1,890 |
| 1989-05-23 | 1,940 | 1,950 | 1,890 | 1,930 | 1,702,000 | 1,930 |
| 1989-05-22 | 1,930 | 1,970 | 1,890 | 1,950 | 3,806,000 | 1,950 |
| 1989-05-19 | 1,820 | 1,960 | 1,820 | 1,910 | 4,314,000 | 1,910 |
| 1989-05-18 | 1,800 | 1,840 | 1,800 | 1,840 | 1,368,000 | 1,840 |
| 1989-05-17 | 1,820 | 1,830 | 1,780 | 1,800 | 1,294,000 | 1,800 |
| 1989-05-16 | 1,750 | 1,830 | 1,740 | 1,810 | 1,597,000 | 1,810 |
| 1989-05-15 | 1,760 | 1,770 | 1,730 | 1,750 | 432,000 | 1,750 |
| 1989-05-12 | 1,780 | 1,790 | 1,760 | 1,770 | 451,000 | 1,770 |
| 1989-05-11 | 1,790 | 1,800 | 1,770 | 1,780 | 463,000 | 1,780 |
| 1989-05-10 | 1,790 | 1,820 | 1,780 | 1,810 | 1,100,000 | 1,810 |
| 1989-05-09 | 1,800 | 1,850 | 1,750 | 1,820 | 1,687,000 | 1,820 |
| 1989-05-08 | 1,810 | 1,820 | 1,790 | 1,800 | 1,296,000 | 1,800 |
| 1989-05-02 | 1,760 | 1,800 | 1,750 | 1,780 | 986,000 | 1,780 |
| 1989-05-01 | 1,760 | 1,800 | 1,750 | 1,750 | 513,000 | 1,750 |
| 1989-04-28 | 1,810 | 1,820 | 1,780 | 1,790 | 652,000 | 1,790 |
| 1989-04-27 | 1,840 | 1,850 | 1,790 | 1,810 | 1,474,000 | 1,810 |
| 1989-04-26 | 1,770 | 1,850 | 1,750 | 1,810 | 1,153,000 | 1,810 |
| 1989-04-25 | 1,740 | 1,770 | 1,710 | 1,750 | 792,000 | 1,750 |
| 1989-04-24 | 1,760 | 1,780 | 1,700 | 1,700 | 562,000 | 1,700 |
| 1989-04-21 | 1,780 | 1,800 | 1,740 | 1,760 | 735,000 | 1,760 |
| 1989-04-20 | 1,800 | 1,820 | 1,790 | 1,810 | 626,000 | 1,810 |
| 1989-04-19 | 1,840 | 1,860 | 1,830 | 1,830 | 1,023,000 | 1,830 |
| 1989-04-18 | 1,860 | 1,900 | 1,830 | 1,870 | 2,077,000 | 1,870 |
| 1989-04-17 | 1,830 | 1,900 | 1,820 | 1,880 | 5,712,000 | 1,880 |
| 1989-04-14 | 1,780 | 1,820 | 1,770 | 1,800 | 2,796,000 | 1,800 |
| 1989-04-13 | 1,800 | 1,810 | 1,750 | 1,750 | 6,392,000 | 1,750 |
| 1989-04-12 | 1,750 | 1,770 | 1,730 | 1,770 | 3,749,000 | 1,770 |
| 1989-04-11 | 1,650 | 1,720 | 1,640 | 1,700 | 1,658,000 | 1,700 |
| 1989-04-10 | 1,650 | 1,670 | 1,630 | 1,640 | 439,000 | 1,640 |
| 1989-04-07 | 1,640 | 1,670 | 1,640 | 1,650 | 530,000 | 1,650 |
| 1989-04-06 | 1,670 | 1,670 | 1,610 | 1,670 | 574,000 | 1,670 |
| 1989-04-05 | 1,720 | 1,720 | 1,670 | 1,690 | 908,000 | 1,690 |
| 1989-04-04 | 1,680 | 1,760 | 1,680 | 1,720 | 3,136,000 | 1,720 |
| 1989-04-03 | 1,680 | 1,710 | 1,670 | 1,690 | 1,880,000 | 1,690 |
| 1989-03-31 | 1,680 | 1,690 | 1,650 | 1,690 | 951,000 | 1,690 |
| 1989-03-30 | 1,660 | 1,710 | 1,660 | 1,680 | 2,784,000 | 1,680 |
| 1989-03-29 | 1,680 | 1,680 | 1,650 | 1,650 | 1,688,000 | 1,650 |
| 1989-03-28 | 1,630 | 1,690 | 1,610 | 1,690 | 3,425,000 | 1,690 |
| 1989-03-27 | 1,610 | 1,620 | 1,550 | 1,550 | 897,000 | 1,550 |
| 1989-03-24 | 1,550 | 1,620 | 1,550 | 1,600 | 3,928,000 | 1,600 |
| 1989-03-23 | 1,500 | 1,540 | 1,490 | 1,540 | 2,770,000 | 1,540 |
| 1989-03-22 | 1,480 | 1,510 | 1,470 | 1,490 | 433,000 | 1,490 |
| 1989-03-20 | 1,510 | 1,510 | 1,480 | 1,480 | 372,000 | 1,480 |
| 1989-03-17 | 1,540 | 1,560 | 1,500 | 1,500 | 1,044,000 | 1,500 |
| 1989-03-16 | 1,550 | 1,570 | 1,520 | 1,520 | 1,285,000 | 1,520 |
| 1989-03-15 | 1,500 | 1,530 | 1,480 | 1,520 | 911,000 | 1,520 |
| 1989-03-14 | 1,430 | 1,500 | 1,430 | 1,480 | 612,000 | 1,480 |
| 1989-03-13 | 1,420 | 1,450 | 1,410 | 1,450 | 149,000 | 1,450 |
| 1989-03-10 | 1,440 | 1,460 | 1,400 | 1,420 | 347,000 | 1,420 |
| 1989-03-09 | 1,440 | 1,450 | 1,430 | 1,450 | 330,000 | 1,450 |
| 1989-03-08 | 1,430 | 1,450 | 1,430 | 1,450 | 499,000 | 1,450 |
| 1989-03-07 | 1,450 | 1,450 | 1,430 | 1,430 | 115,000 | 1,430 |
| 1989-03-06 | 1,470 | 1,470 | 1,450 | 1,460 | 92,000 | 1,460 |
| 1989-03-03 | 1,500 | 1,500 | 1,470 | 1,470 | 353,000 | 1,470 |
| 1989-03-02 | 1,490 | 1,520 | 1,470 | 1,470 | 1,362,000 | 1,470 |
| 1989-03-01 | 1,460 | 1,480 | 1,450 | 1,470 | 553,000 | 1,470 |
| 1989-02-28 | 1,450 | 1,460 | 1,440 | 1,450 | 476,000 | 1,450 |
| 1989-02-27 | 1,460 | 1,480 | 1,450 | 1,450 | 576,000 | 1,450 |
| 1989-02-23 | 1,450 | 1,490 | 1,440 | 1,490 | 1,030,000 | 1,490 |
| 1989-02-22 | 1,400 | 1,450 | 1,400 | 1,450 | 325,000 | 1,450 |
| 1989-02-21 | 1,380 | 1,410 | 1,380 | 1,400 | 229,000 | 1,400 |
| 1989-02-20 | 1,380 | 1,410 | 1,370 | 1,400 | 443,000 | 1,400 |
| 1989-02-17 | 1,360 | 1,380 | 1,350 | 1,370 | 589,000 | 1,370 |
| 1989-02-16 | 1,390 | 1,400 | 1,370 | 1,370 | 614,000 | 1,370 |
| 1989-02-15 | 1,420 | 1,420 | 1,400 | 1,420 | 231,000 | 1,420 |
| 1989-02-14 | 1,400 | 1,420 | 1,380 | 1,420 | 418,000 | 1,420 |
| 1989-02-13 | 1,430 | 1,450 | 1,420 | 1,430 | 469,000 | 1,430 |
| 1989-02-10 | 1,440 | 1,470 | 1,430 | 1,450 | 740,000 | 1,450 |
| 1989-02-09 | 1,410 | 1,480 | 1,400 | 1,430 | 2,018,000 | 1,430 |
| 1989-02-08 | 1,380 | 1,420 | 1,380 | 1,410 | 556,000 | 1,410 |
| 1989-02-07 | 1,410 | 1,410 | 1,400 | 1,400 | 468,000 | 1,400 |
| 1989-02-06 | 1,410 | 1,430 | 1,400 | 1,410 | 330,000 | 1,410 |
| 1989-02-03 | 1,430 | 1,430 | 1,420 | 1,430 | 302,000 | 1,430 |
| 1989-02-02 | 1,430 | 1,450 | 1,430 | 1,430 | 195,000 | 1,430 |
| 1989-02-01 | 1,450 | 1,460 | 1,430 | 1,450 | 241,000 | 1,450 |
| 1989-01-31 | 1,450 | 1,470 | 1,450 | 1,460 | 310,000 | 1,460 |
| 1989-01-30 | 1,460 | 1,480 | 1,460 | 1,460 | 358,000 | 1,460 |
| 1989-01-28 | 1,480 | 1,480 | 1,460 | 1,460 | 470,000 | 1,460 |
| 1989-01-27 | 1,420 | 1,440 | 1,400 | 1,420 | 1,231,000 | 1,420 |
| 1989-01-26 | 1,420 | 1,430 | 1,410 | 1,410 | 448,000 | 1,410 |
| 1989-01-25 | 1,410 | 1,430 | 1,410 | 1,420 | 602,000 | 1,420 |
| 1989-01-24 | 1,430 | 1,440 | 1,420 | 1,430 | 488,000 | 1,430 |
| 1989-01-23 | 1,450 | 1,450 | 1,420 | 1,430 | 242,000 | 1,430 |
| 1989-01-20 | 1,450 | 1,450 | 1,420 | 1,450 | 314,000 | 1,450 |
| 1989-01-19 | 1,450 | 1,470 | 1,430 | 1,450 | 462,000 | 1,450 |
| 1989-01-18 | 1,450 | 1,480 | 1,450 | 1,450 | 245,000 | 1,450 |
| 1989-01-17 | 1,490 | 1,490 | 1,470 | 1,490 | 206,000 | 1,490 |
| 1989-01-13 | 1,490 | 1,500 | 1,480 | 1,500 | 696,000 | 1,500 |
| 1989-01-12 | 1,470 | 1,500 | 1,470 | 1,500 | 855,000 | 1,500 |
| 1989-01-11 | 1,500 | 1,510 | 1,480 | 1,480 | 539,000 | 1,480 |
| 1989-01-10 | 1,470 | 1,500 | 1,470 | 1,500 | 535,000 | 1,500 |
| 1989-01-09 | 1,460 | 1,470 | 1,440 | 1,460 | 523,000 | 1,460 |
| 1989-01-06 | 1,430 | 1,470 | 1,430 | 1,440 | 335,000 | 1,440 |
| 1989-01-05 | 1,460 | 1,460 | 1,430 | 1,430 | 184,000 | 1,430 |
| 1989-01-04 | 1,450 | 1,460 | 1,430 | 1,430 | 85,000 | 1,430 |
分割・併合履歴 ： [1988-06-27]1株→1.11株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
