6841 横河電機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,230 | 1,270 | 1,230 | 1,270 | 30,000 | 1,040.13 |
| 1984-12-27 | 1,250 | 1,250 | 1,250 | 1,250 | 111,000 | 1,023.75 |
| 1984-12-26 | 1,250 | 1,260 | 1,240 | 1,260 | 212,000 | 1,031.94 |
| 1984-12-25 | 1,260 | 1,260 | 1,240 | 1,260 | 53,000 | 1,031.94 |
| 1984-12-24 | 1,240 | 1,260 | 1,220 | 1,260 | 32,000 | 1,031.94 |
| 1984-12-22 | 1,220 | 1,240 | 1,220 | 1,240 | 139,000 | 1,015.56 |
| 1984-12-21 | 1,220 | 1,240 | 1,200 | 1,240 | 47,000 | 1,015.56 |
| 1984-12-20 | 1,240 | 1,250 | 1,200 | 1,210 | 200,000 | 990.99 |
| 1984-12-19 | 1,280 | 1,290 | 1,240 | 1,260 | 254,000 | 1,031.94 |
| 1984-12-18 | 1,280 | 1,280 | 1,250 | 1,260 | 217,000 | 1,031.94 |
| 1984-12-17 | 1,220 | 1,240 | 1,200 | 1,240 | 87,000 | 1,015.56 |
| 1984-12-15 | 1,200 | 1,220 | 1,200 | 1,200 | 215,000 | 982.80 |
| 1984-12-14 | 1,200 | 1,220 | 1,200 | 1,210 | 191,000 | 990.99 |
| 1984-12-13 | 1,190 | 1,210 | 1,190 | 1,200 | 78,000 | 982.80 |
| 1984-12-12 | 1,160 | 1,230 | 1,150 | 1,230 | 78,000 | 1,007.37 |
| 1984-12-11 | 1,150 | 1,190 | 1,130 | 1,140 | 244,000 | 933.66 |
| 1984-12-10 | 1,150 | 1,150 | 1,140 | 1,150 | 76,000 | 941.85 |
| 1984-12-07 | 1,220 | 1,220 | 1,140 | 1,190 | 244,000 | 974.61 |
| 1984-12-06 | 1,250 | 1,260 | 1,240 | 1,260 | 122,000 | 1,031.94 |
| 1984-12-05 | 1,250 | 1,270 | 1,240 | 1,240 | 80,000 | 1,015.56 |
| 1984-12-04 | 1,280 | 1,280 | 1,230 | 1,230 | 220,000 | 1,007.37 |
| 1984-12-03 | 1,220 | 1,250 | 1,220 | 1,250 | 67,000 | 1,023.75 |
| 1984-12-01 | 1,230 | 1,240 | 1,210 | 1,220 | 184,000 | 999.18 |
| 1984-11-30 | 1,260 | 1,280 | 1,250 | 1,270 | 217,000 | 1,040.13 |
| 1984-11-29 | 1,270 | 1,280 | 1,270 | 1,280 | 105,000 | 1,048.32 |
| 1984-11-28 | 1,280 | 1,290 | 1,270 | 1,270 | 169,000 | 1,040.13 |
| 1984-11-27 | 1,260 | 1,260 | 1,260 | 1,260 | 28,000 | 1,031.94 |
| 1984-11-26 | 1,280 | 1,280 | 1,260 | 1,270 | 137,000 | 1,040.13 |
| 1984-11-24 | 1,270 | 1,280 | 1,260 | 1,260 | 106,000 | 1,031.94 |
| 1984-11-22 | 1,240 | 1,260 | 1,220 | 1,240 | 220,000 | 1,015.56 |
| 1984-11-21 | 1,250 | 1,250 | 1,230 | 1,240 | 188,000 | 1,015.56 |
| 1984-11-20 | 1,280 | 1,290 | 1,240 | 1,270 | 161,000 | 1,040.13 |
| 1984-11-19 | 1,280 | 1,290 | 1,280 | 1,290 | 44,000 | 1,056.51 |
| 1984-11-17 | 1,280 | 1,280 | 1,270 | 1,280 | 85,000 | 1,048.32 |
| 1984-11-16 | 1,260 | 1,290 | 1,260 | 1,280 | 99,000 | 1,048.32 |
| 1984-11-15 | 1,280 | 1,280 | 1,260 | 1,280 | 130,000 | 1,048.32 |
| 1984-11-14 | 1,240 | 1,280 | 1,240 | 1,280 | 176,000 | 1,048.32 |
| 1984-11-13 | 1,210 | 1,250 | 1,210 | 1,240 | 188,000 | 1,015.56 |
| 1984-11-12 | 1,230 | 1,230 | 1,210 | 1,210 | 75,000 | 990.99 |
| 1984-11-09 | 1,200 | 1,230 | 1,180 | 1,200 | 203,000 | 982.80 |
| 1984-11-08 | 1,160 | 1,170 | 1,140 | 1,160 | 196,000 | 950.04 |
| 1984-11-07 | 1,220 | 1,220 | 1,140 | 1,180 | 212,000 | 966.42 |
| 1984-11-06 | 1,230 | 1,250 | 1,190 | 1,200 | 238,000 | 982.80 |
| 1984-11-05 | 1,200 | 1,250 | 1,180 | 1,250 | 305,000 | 1,023.75 |
| 1984-11-02 | 1,200 | 1,210 | 1,180 | 1,180 | 433,000 | 966.42 |
| 1984-11-01 | 1,250 | 1,260 | 1,200 | 1,200 | 185,000 | 982.80 |
| 1984-10-31 | 1,270 | 1,270 | 1,240 | 1,250 | 145,000 | 1,023.75 |
| 1984-10-30 | 1,260 | 1,270 | 1,250 | 1,250 | 89,000 | 1,023.75 |
| 1984-10-29 | 1,250 | 1,260 | 1,210 | 1,260 | 361,000 | 1,031.94 |
| 1984-10-27 | 1,280 | 1,280 | 1,260 | 1,260 | 210,000 | 1,031.94 |
| 1984-10-26 | 1,280 | 1,290 | 1,280 | 1,290 | 328,000 | 1,056.51 |
| 1984-10-25 | 1,270 | 1,350 | 1,260 | 1,350 | 342,000 | 1,105.65 |
| 1984-10-24 | 1,310 | 1,310 | 1,290 | 1,290 | 304,000 | 1,056.51 |
| 1984-10-23 | 1,360 | 1,360 | 1,300 | 1,300 | 334,000 | 1,064.70 |
| 1984-10-22 | 1,370 | 1,370 | 1,340 | 1,360 | 211,000 | 1,113.84 |
| 1984-10-20 | 1,360 | 1,370 | 1,350 | 1,370 | 719,000 | 1,122.03 |
| 1984-10-19 | 1,330 | 1,350 | 1,310 | 1,350 | 924,000 | 1,105.65 |
| 1984-10-18 | 1,280 | 1,300 | 1,270 | 1,290 | 817,000 | 1,056.51 |
| 1984-10-17 | 1,270 | 1,310 | 1,250 | 1,290 | 409,000 | 1,056.51 |
| 1984-10-16 | 1,290 | 1,300 | 1,250 | 1,260 | 977,000 | 1,031.94 |
| 1984-10-15 | 1,240 | 1,300 | 1,240 | 1,290 | 608,000 | 1,056.51 |
| 1984-10-12 | 1,230 | 1,260 | 1,230 | 1,240 | 272,000 | 1,015.56 |
| 1984-10-11 | 1,230 | 1,240 | 1,220 | 1,220 | 364,000 | 999.18 |
| 1984-10-09 | 1,230 | 1,260 | 1,230 | 1,240 | 397,000 | 1,015.56 |
| 1984-10-08 | 1,270 | 1,300 | 1,240 | 1,250 | 363,000 | 1,023.75 |
| 1984-10-06 | 1,250 | 1,290 | 1,250 | 1,290 | 585,000 | 1,056.51 |
| 1984-10-05 | 1,190 | 1,260 | 1,180 | 1,240 | 762,000 | 1,015.56 |
| 1984-10-04 | 1,150 | 1,190 | 1,150 | 1,190 | 235,000 | 974.61 |
| 1984-10-03 | 1,150 | 1,170 | 1,150 | 1,170 | 115,000 | 958.23 |
| 1984-10-02 | 1,170 | 1,170 | 1,150 | 1,170 | 240,000 | 958.23 |
| 1984-10-01 | 1,160 | 1,170 | 1,160 | 1,170 | 158,000 | 958.23 |
| 1984-09-29 | 1,160 | 1,170 | 1,160 | 1,160 | 97,000 | 950.04 |
| 1984-09-28 | 1,190 | 1,190 | 1,160 | 1,160 | 160,000 | 950.04 |
| 1984-09-27 | 1,200 | 1,200 | 1,160 | 1,170 | 280,000 | 958.23 |
| 1984-09-26 | 1,190 | 1,200 | 1,170 | 1,200 | 369,000 | 982.80 |
| 1984-09-25 | 1,190 | 1,190 | 1,180 | 1,180 | 110,000 | 966.42 |
| 1984-09-22 | 1,160 | 1,180 | 1,160 | 1,160 | 62,000 | 950.04 |
| 1984-09-21 | 1,170 | 1,190 | 1,160 | 1,170 | 171,000 | 958.23 |
| 1984-09-20 | 1,190 | 1,190 | 1,180 | 1,180 | 306,000 | 966.42 |
| 1984-09-19 | 1,170 | 1,190 | 1,160 | 1,170 | 234,000 | 958.23 |
| 1984-09-18 | 1,180 | 1,190 | 1,170 | 1,180 | 156,000 | 966.42 |
| 1984-09-17 | 1,220 | 1,230 | 1,200 | 1,220 | 366,000 | 999.18 |
| 1984-09-14 | 1,200 | 1,230 | 1,200 | 1,230 | 1,308,000 | 1,007.37 |
| 1984-09-13 | 1,140 | 1,190 | 1,140 | 1,170 | 1,194,000 | 958.23 |
| 1984-09-12 | 1,110 | 1,130 | 1,090 | 1,130 | 592,000 | 925.47 |
| 1984-09-11 | 1,060 | 1,110 | 1,050 | 1,110 | 525,000 | 909.09 |
| 1984-09-10 | 1,070 | 1,080 | 1,060 | 1,070 | 307,000 | 876.33 |
| 1984-09-07 | 1,070 | 1,070 | 1,050 | 1,050 | 249,000 | 859.95 |
| 1984-09-06 | 1,080 | 1,080 | 1,040 | 1,070 | 276,000 | 876.33 |
| 1984-09-05 | 1,080 | 1,090 | 1,060 | 1,060 | 214,000 | 868.14 |
| 1984-09-04 | 1,100 | 1,100 | 1,080 | 1,090 | 325,000 | 892.71 |
| 1984-09-03 | 1,050 | 1,080 | 1,030 | 1,080 | 250,000 | 884.52 |
| 1984-09-01 | 1,100 | 1,110 | 1,060 | 1,060 | 286,000 | 868.14 |
| 1984-08-31 | 1,120 | 1,120 | 1,090 | 1,100 | 700,000 | 900.90 |
| 1984-08-30 | 1,110 | 1,130 | 1,100 | 1,120 | 1,124,000 | 917.28 |
| 1984-08-29 | 1,090 | 1,110 | 1,080 | 1,090 | 1,471,000 | 892.71 |
| 1984-08-28 | 1,050 | 1,080 | 1,040 | 1,070 | 383,000 | 876.33 |
| 1984-08-27 | 1,050 | 1,050 | 1,030 | 1,040 | 129,000 | 851.76 |
| 1984-08-25 | 1,060 | 1,060 | 1,030 | 1,050 | 224,000 | 859.95 |
| 1984-08-24 | 1,090 | 1,090 | 1,060 | 1,060 | 454,000 | 868.14 |
| 1984-08-23 | 1,090 | 1,110 | 1,070 | 1,090 | 1,627,000 | 892.71 |
| 1984-08-22 | 1,070 | 1,110 | 1,060 | 1,080 | 3,211,999 | 884.52 |
| 1984-08-21 | 1,040 | 1,050 | 1,030 | 1,050 | 1,158,000 | 859.95 |
| 1984-08-20 | 1,010 | 1,040 | 1,000 | 1,040 | 286,000 | 851.76 |
| 1984-08-18 | 1,040 | 1,040 | 1,010 | 1,010 | 597,000 | 827.19 |
| 1984-08-17 | 1,030 | 1,060 | 1,020 | 1,040 | 1,783,000 | 851.76 |
| 1984-08-16 | 999 | 1,030 | 996 | 1,010 | 2,281,000 | 827.19 |
| 1984-08-15 | 960 | 1,000 | 945 | 1,000 | 1,445,000 | 819 |
| 1984-08-14 | 969 | 969 | 940 | 940 | 304,000 | 769.86 |
| 1984-08-13 | 977 | 980 | 966 | 969 | 408,000 | 793.61 |
| 1984-08-10 | 945 | 979 | 942 | 971 | 1,730,000 | 795.25 |
| 1984-08-09 | 915 | 935 | 913 | 935 | 513,000 | 765.77 |
| 1984-08-08 | 915 | 920 | 911 | 915 | 301,000 | 749.39 |
| 1984-08-07 | 931 | 931 | 915 | 915 | 272,000 | 749.39 |
| 1984-08-06 | 930 | 934 | 925 | 928 | 250,000 | 760.03 |
| 1984-08-04 | 940 | 940 | 930 | 930 | 345,000 | 761.67 |
| 1984-08-03 | 938 | 940 | 920 | 920 | 359,000 | 753.48 |
| 1984-08-02 | 885 | 910 | 880 | 900 | 332,000 | 737.10 |
| 1984-08-01 | 869 | 875 | 865 | 875 | 188,000 | 716.63 |
| 1984-07-31 | 869 | 869 | 860 | 865 | 85,000 | 708.44 |
| 1984-07-30 | 868 | 870 | 861 | 870 | 47,000 | 712.53 |
| 1984-07-28 | 850 | 855 | 840 | 850 | 154,000 | 696.15 |
| 1984-07-27 | 850 | 850 | 850 | 850 | 18,000 | 696.15 |
| 1984-07-26 | 829 | 829 | 820 | 820 | 14,000 | 671.58 |
| 1984-07-25 | 799 | 799 | 799 | 799 | 3,000 | 654.38 |
| 1984-07-24 | 780 | 790 | 775 | 789 | 79,000 | 646.19 |
| 1984-07-23 | 802 | 810 | 790 | 790 | 6,000 | 647.01 |
| 1984-07-21 | 806 | 806 | 802 | 802 | 33,000 | 656.84 |
| 1984-07-20 | 818 | 828 | 801 | 802 | 108,000 | 656.84 |
| 1984-07-19 | 842 | 842 | 828 | 828 | 123,000 | 678.13 |
| 1984-07-18 | 850 | 850 | 843 | 843 | 46,000 | 690.42 |
| 1984-07-17 | 842 | 850 | 842 | 843 | 23,000 | 690.42 |
| 1984-07-16 | 851 | 851 | 842 | 842 | 22,000 | 689.60 |
| 1984-07-13 | 851 | 851 | 841 | 850 | 192,000 | 696.15 |
| 1984-07-12 | 851 | 851 | 849 | 851 | 218,000 | 696.97 |
| 1984-07-11 | 851 | 859 | 851 | 851 | 166,000 | 696.97 |
| 1984-07-10 | 861 | 863 | 851 | 851 | 102,000 | 696.97 |
| 1984-07-09 | 870 | 870 | 863 | 863 | 130,000 | 706.80 |
| 1984-07-07 | 865 | 871 | 861 | 871 | 248,000 | 713.35 |
| 1984-07-06 | 850 | 865 | 845 | 865 | 94,000 | 708.44 |
| 1984-07-05 | 829 | 835 | 829 | 831 | 42,000 | 680.59 |
| 1984-07-04 | 829 | 840 | 828 | 829 | 40,000 | 678.95 |
| 1984-07-03 | 826 | 840 | 820 | 821 | 24,000 | 672.40 |
| 1984-07-02 | 835 | 835 | 833 | 833 | 16,000 | 682.23 |
| 1984-06-30 | 832 | 832 | 832 | 832 | 43,000 | 681.41 |
| 1984-06-29 | 832 | 838 | 832 | 832 | 34,000 | 681.41 |
| 1984-06-28 | 821 | 833 | 820 | 830 | 47,000 | 679.77 |
| 1984-06-27 | 821 | 830 | 820 | 821 | 131,000 | 672.40 |
| 1984-06-26 | 810 | 824 | 805 | 824 | 56,000 | 674.86 |
| 1984-06-25 | 805 | 810 | 803 | 805 | 54,000 | 659.30 |
| 1984-06-23 | 800 | 802 | 800 | 802 | 16,000 | 656.84 |
| 1984-06-22 | 790 | 800 | 790 | 795 | 142,000 | 651.11 |
| 1984-06-21 | 805 | 810 | 803 | 810 | 52,000 | 663.39 |
| 1984-06-20 | 802 | 802 | 802 | 802 | 33,000 | 656.84 |
| 1984-06-19 | 800 | 805 | 792 | 800 | 45,000 | 655.20 |
| 1984-06-18 | 770 | 780 | 770 | 772 | 29,000 | 632.27 |
| 1984-06-16 | 796 | 799 | 772 | 772 | 106,000 | 632.27 |
| 1984-06-15 | 806 | 810 | 805 | 806 | 45,000 | 660.12 |
| 1984-06-14 | 807 | 811 | 807 | 810 | 31,000 | 663.39 |
| 1984-06-13 | 810 | 810 | 807 | 807 | 71,000 | 660.93 |
| 1984-06-12 | 840 | 846 | 837 | 837 | 136,000 | 685.50 |
| 1984-06-11 | 837 | 840 | 837 | 837 | 59,000 | 685.50 |
| 1984-06-08 | 830 | 840 | 830 | 833 | 93,000 | 682.23 |
| 1984-06-07 | 802 | 822 | 802 | 822 | 161,000 | 673.22 |
| 1984-06-06 | 835 | 836 | 822 | 822 | 81,000 | 673.22 |
| 1984-06-05 | 830 | 835 | 829 | 835 | 169,000 | 683.87 |
| 1984-06-04 | 820 | 830 | 819 | 821 | 56,000 | 672.40 |
| 1984-06-02 | 813 | 820 | 810 | 812 | 25,000 | 665.03 |
| 1984-06-01 | 805 | 812 | 805 | 807 | 87,000 | 660.93 |
| 1984-05-31 | 811 | 812 | 801 | 810 | 86,000 | 663.39 |
| 1984-05-30 | 825 | 825 | 815 | 815 | 87,000 | 667.49 |
| 1984-05-29 | 816 | 828 | 816 | 825 | 18,000 | 675.68 |
| 1984-05-28 | 815 | 826 | 815 | 826 | 23,000 | 676.50 |
| 1984-05-26 | 811 | 825 | 811 | 825 | 110,000 | 675.68 |
| 1984-05-25 | 836 | 850 | 825 | 831 | 195,000 | 680.59 |
| 1984-05-24 | 830 | 850 | 830 | 845 | 234,000 | 692.06 |
| 1984-05-23 | 820 | 832 | 820 | 820 | 393,000 | 671.58 |
| 1984-05-22 | 815 | 846 | 815 | 840 | 152,000 | 687.96 |
| 1984-05-21 | 837 | 845 | 831 | 831 | 91,000 | 680.59 |
| 1984-05-19 | 820 | 845 | 820 | 833 | 82,000 | 682.23 |
| 1984-05-18 | 827 | 840 | 819 | 830 | 317,000 | 679.77 |
| 1984-05-17 | 872 | 872 | 830 | 832 | 136,000 | 681.41 |
| 1984-05-16 | 861 | 880 | 860 | 880 | 116,000 | 720.72 |
| 1984-05-15 | 851 | 871 | 851 | 855 | 193,000 | 700.25 |
| 1984-05-14 | 810 | 826 | 802 | 809 | 338,000 | 662.57 |
| 1984-05-11 | 915 | 915 | 900 | 900 | 163,000 | 737.10 |
| 1984-05-10 | 930 | 930 | 919 | 923 | 190,000 | 755.94 |
| 1984-05-09 | 927 | 930 | 925 | 930 | 163,000 | 761.67 |
| 1984-05-08 | 940 | 940 | 930 | 930 | 141,000 | 761.67 |
| 1984-05-07 | 950 | 950 | 940 | 948 | 40,000 | 776.41 |
| 1984-05-04 | 960 | 960 | 940 | 940 | 161,000 | 769.86 |
| 1984-05-02 | 940 | 959 | 940 | 940 | 122,000 | 769.86 |
| 1984-05-01 | 965 | 970 | 940 | 950 | 166,000 | 778.05 |
| 1984-04-28 | 959 | 975 | 955 | 955 | 215,000 | 782.15 |
| 1984-04-27 | 918 | 927 | 917 | 919 | 158,000 | 752.66 |
| 1984-04-26 | 905 | 920 | 905 | 920 | 58,000 | 753.48 |
| 1984-04-25 | 905 | 920 | 902 | 910 | 56,000 | 745.29 |
| 1984-04-24 | 901 | 905 | 900 | 900 | 73,000 | 737.10 |
| 1984-04-23 | 910 | 911 | 901 | 901 | 44,000 | 737.92 |
| 1984-04-21 | 911 | 911 | 901 | 910 | 62,000 | 745.29 |
| 1984-04-20 | 931 | 934 | 920 | 920 | 105,000 | 753.48 |
| 1984-04-19 | 920 | 935 | 920 | 935 | 199,000 | 765.77 |
| 1984-04-18 | 920 | 930 | 920 | 930 | 210,000 | 761.67 |
| 1984-04-17 | 926 | 930 | 915 | 920 | 461,000 | 753.48 |
| 1984-04-16 | 931 | 932 | 930 | 930 | 28,000 | 761.67 |
| 1984-04-13 | 930 | 935 | 930 | 935 | 236,000 | 765.77 |
| 1984-04-12 | 925 | 934 | 920 | 920 | 261,000 | 753.48 |
| 1984-04-11 | 924 | 925 | 912 | 915 | 160,000 | 749.39 |
| 1984-04-10 | 934 | 934 | 925 | 925 | 173,000 | 757.58 |
| 1984-04-09 | 930 | 935 | 929 | 930 | 184,000 | 761.67 |
| 1984-04-07 | 935 | 950 | 930 | 944 | 163,000 | 773.14 |
| 1984-04-06 | 960 | 960 | 945 | 950 | 292,000 | 778.05 |
| 1984-04-05 | 979 | 990 | 960 | 970 | 474,000 | 794.43 |
| 1984-04-04 | 946 | 975 | 946 | 974 | 341,000 | 797.71 |
| 1984-04-03 | 985 | 986 | 960 | 960 | 720,000 | 786.24 |
| 1984-04-02 | 1,020 | 1,030 | 1,000 | 1,000 | 813,000 | 819 |
| 1984-03-31 | 980 | 998 | 970 | 981 | 589,000 | 803.44 |
| 1984-03-30 | 979 | 1,070 | 975 | 1,030 | 2,948,999 | 843.57 |
| 1984-03-29 | 976 | 976 | 951 | 964 | 1,769,000 | 789.52 |
| 1984-03-28 | 885 | 900 | 880 | 896 | 381,000 | 733.83 |
| 1984-03-27 | 885 | 885 | 872 | 872 | 269,000 | 714.17 |
| 1984-03-26 | 862 | 889 | 860 | 889 | 266,000 | 728.09 |
| 1984-03-24 | 840 | 863 | 840 | 852 | 118,000 | 697.79 |
| 1984-03-23 | 855 | 855 | 841 | 852 | 91,000 | 697.79 |
| 1984-03-22 | 870 | 870 | 850 | 850 | 169,000 | 696.15 |
| 1984-03-21 | 870 | 873 | 860 | 869 | 314,000 | 711.71 |
| 1984-03-19 | 869 | 869 | 850 | 859 | 114,000 | 703.52 |
| 1984-03-17 | 870 | 878 | 868 | 869 | 287,000 | 711.71 |
| 1984-03-16 | 848 | 865 | 845 | 865 | 796,000 | 708.44 |
| 1984-03-15 | 835 | 845 | 830 | 845 | 397,000 | 692.06 |
| 1984-03-14 | 820 | 840 | 820 | 836 | 507,000 | 684.69 |
| 1984-03-13 | 815 | 815 | 810 | 815 | 118,000 | 667.49 |
| 1984-03-12 | 815 | 820 | 805 | 805 | 104,000 | 659.30 |
| 1984-03-09 | 805 | 807 | 803 | 805 | 118,000 | 659.30 |
| 1984-03-08 | 803 | 803 | 800 | 801 | 39,000 | 656.02 |
| 1984-03-07 | 810 | 810 | 790 | 793 | 47,000 | 649.47 |
| 1984-03-06 | 822 | 822 | 810 | 819 | 217,000 | 670.76 |
| 1984-03-05 | 821 | 825 | 818 | 825 | 246,000 | 675.68 |
| 1984-03-03 | 800 | 810 | 800 | 810 | 134,000 | 663.39 |
| 1984-03-02 | 781 | 798 | 781 | 790 | 190,000 | 647.01 |
| 1984-03-01 | 800 | 800 | 786 | 786 | 95,000 | 643.74 |
| 1984-02-29 | 801 | 811 | 800 | 800 | 91,000 | 655.20 |
| 1984-02-28 | 832 | 833 | 829 | 831 | 161,000 | 680.59 |
| 1984-02-27 | 833 | 835 | 829 | 834 | 191,000 | 683.05 |
| 1984-02-25 | 830 | 834 | 819 | 828 | 76,000 | 678.13 |
| 1984-02-24 | 820 | 820 | 800 | 820 | 101,000 | 671.58 |
| 1984-02-23 | 810 | 820 | 806 | 820 | 191,000 | 671.58 |
| 1984-02-22 | 805 | 810 | 800 | 810 | 89,000 | 663.39 |
| 1984-02-21 | 808 | 809 | 800 | 800 | 33,000 | 655.20 |
| 1984-02-20 | 800 | 800 | 792 | 798 | 5,000 | 653.56 |
| 1984-02-18 | 778 | 790 | 778 | 790 | 99,000 | 647.01 |
| 1984-02-17 | 784 | 784 | 776 | 776 | 104,000 | 635.55 |
| 1984-02-16 | 788 | 789 | 782 | 782 | 59,000 | 640.46 |
| 1984-02-15 | 775 | 784 | 771 | 771 | 397,000 | 631.45 |
| 1984-02-14 | 799 | 799 | 780 | 780 | 95,000 | 638.82 |
| 1984-02-13 | 801 | 805 | 800 | 800 | 53,000 | 655.20 |
| 1984-02-10 | 809 | 809 | 800 | 808 | 179,000 | 661.75 |
| 1984-02-09 | 826 | 826 | 810 | 816 | 267,000 | 668.31 |
| 1984-02-08 | 826 | 830 | 823 | 826 | 152,000 | 676.50 |
| 1984-02-07 | 840 | 840 | 820 | 840 | 242,000 | 687.96 |
| 1984-02-06 | 842 | 859 | 840 | 850 | 200,000 | 696.15 |
| 1984-02-04 | 855 | 855 | 842 | 842 | 235,000 | 689.60 |
| 1984-02-03 | 860 | 863 | 851 | 851 | 384,000 | 696.97 |
| 1984-02-02 | 865 | 865 | 850 | 858 | 340,000 | 702.70 |
| 1984-02-01 | 850 | 866 | 847 | 865 | 745,000 | 708.44 |
| 1984-01-31 | 847 | 848 | 842 | 845 | 280,000 | 692.06 |
| 1984-01-30 | 845 | 848 | 842 | 844 | 237,000 | 691.24 |
| 1984-01-27 | 848 | 849 | 832 | 842 | 200,000 | 689.60 |
| 1984-01-26 | 830 | 848 | 825 | 848 | 489,000 | 694.51 |
| 1984-01-25 | 810 | 825 | 810 | 824 | 193,000 | 674.86 |
| 1984-01-24 | 806 | 815 | 805 | 810 | 180,000 | 663.39 |
| 1984-01-23 | 815 | 815 | 811 | 815 | 174,000 | 667.49 |
| 1984-01-21 | 816 | 825 | 815 | 816 | 69,000 | 668.31 |
| 1984-01-20 | 815 | 828 | 815 | 826 | 319,000 | 676.50 |
| 1984-01-19 | 820 | 828 | 815 | 815 | 298,000 | 667.49 |
| 1984-01-18 | 795 | 810 | 795 | 800 | 57,000 | 655.20 |
| 1984-01-17 | 823 | 825 | 815 | 815 | 454,000 | 667.49 |
| 1984-01-13 | 814 | 825 | 806 | 823 | 614,000 | 674.04 |
| 1984-01-12 | 805 | 815 | 805 | 805 | 153,000 | 659.30 |
| 1984-01-11 | 790 | 795 | 790 | 795 | 38,000 | 651.11 |
| 1984-01-10 | 805 | 810 | 800 | 800 | 147,000 | 655.20 |
| 1984-01-09 | 800 | 800 | 800 | 800 | 86,000 | 655.20 |
| 1984-01-07 | 800 | 801 | 800 | 800 | 49,000 | 655.20 |
| 1984-01-06 | 815 | 815 | 800 | 814 | 97,000 | 666.67 |
| 1984-01-05 | 820 | 820 | 808 | 815 | 109,000 | 667.49 |
| 1984-01-04 | 810 | 830 | 808 | 830 | 92,000 | 679.77 |
分割・併合履歴 ： [1988-06-27]1株→1.11株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
