6841 横河電機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,450 | 1,470 | 1,440 | 1,470 | 171,000 | 1,470 |
| 1988-12-27 | 1,450 | 1,480 | 1,430 | 1,450 | 252,000 | 1,450 |
| 1988-12-26 | 1,460 | 1,470 | 1,450 | 1,460 | 181,000 | 1,460 |
| 1988-12-24 | 1,480 | 1,490 | 1,450 | 1,460 | 319,000 | 1,460 |
| 1988-12-23 | 1,450 | 1,480 | 1,440 | 1,480 | 342,000 | 1,480 |
| 1988-12-22 | 1,480 | 1,480 | 1,450 | 1,450 | 403,000 | 1,450 |
| 1988-12-21 | 1,480 | 1,480 | 1,440 | 1,460 | 417,000 | 1,460 |
| 1988-12-20 | 1,500 | 1,510 | 1,470 | 1,480 | 1,305,000 | 1,480 |
| 1988-12-19 | 1,470 | 1,490 | 1,450 | 1,470 | 947,000 | 1,470 |
| 1988-12-16 | 1,420 | 1,480 | 1,420 | 1,430 | 711,000 | 1,430 |
| 1988-12-15 | 1,440 | 1,460 | 1,420 | 1,430 | 436,000 | 1,430 |
| 1988-12-14 | 1,400 | 1,460 | 1,400 | 1,430 | 768,000 | 1,430 |
| 1988-12-13 | 1,430 | 1,430 | 1,390 | 1,390 | 171,000 | 1,390 |
| 1988-12-12 | 1,450 | 1,450 | 1,410 | 1,410 | 222,000 | 1,410 |
| 1988-12-09 | 1,410 | 1,440 | 1,400 | 1,420 | 906,000 | 1,420 |
| 1988-12-08 | 1,410 | 1,420 | 1,400 | 1,420 | 1,302,000 | 1,420 |
| 1988-12-07 | 1,360 | 1,400 | 1,350 | 1,390 | 716,000 | 1,390 |
| 1988-12-06 | 1,360 | 1,370 | 1,340 | 1,340 | 254,000 | 1,340 |
| 1988-12-05 | 1,360 | 1,360 | 1,320 | 1,320 | 159,000 | 1,320 |
| 1988-12-03 | 1,380 | 1,380 | 1,350 | 1,350 | 207,000 | 1,350 |
| 1988-12-02 | 1,360 | 1,390 | 1,360 | 1,370 | 588,000 | 1,370 |
| 1988-12-01 | 1,370 | 1,380 | 1,350 | 1,380 | 299,000 | 1,380 |
| 1988-11-30 | 1,380 | 1,380 | 1,350 | 1,370 | 411,000 | 1,370 |
| 1988-11-29 | 1,370 | 1,370 | 1,330 | 1,360 | 477,000 | 1,360 |
| 1988-11-28 | 1,350 | 1,370 | 1,340 | 1,340 | 491,000 | 1,340 |
| 1988-11-26 | 1,360 | 1,380 | 1,340 | 1,340 | 461,000 | 1,340 |
| 1988-11-25 | 1,280 | 1,350 | 1,280 | 1,340 | 777,000 | 1,340 |
| 1988-11-24 | 1,300 | 1,320 | 1,300 | 1,310 | 515,000 | 1,310 |
| 1988-11-22 | 1,290 | 1,320 | 1,290 | 1,310 | 407,000 | 1,310 |
| 1988-11-21 | 1,320 | 1,330 | 1,290 | 1,290 | 297,000 | 1,290 |
| 1988-11-18 | 1,320 | 1,370 | 1,300 | 1,310 | 795,000 | 1,310 |
| 1988-11-17 | 1,300 | 1,370 | 1,300 | 1,310 | 885,000 | 1,310 |
| 1988-11-16 | 1,290 | 1,330 | 1,290 | 1,300 | 1,317,000 | 1,300 |
| 1988-11-15 | 1,280 | 1,280 | 1,270 | 1,280 | 318,000 | 1,280 |
| 1988-11-14 | 1,210 | 1,240 | 1,210 | 1,230 | 418,000 | 1,230 |
| 1988-11-11 | 1,220 | 1,250 | 1,220 | 1,230 | 364,000 | 1,230 |
| 1988-11-10 | 1,270 | 1,270 | 1,220 | 1,230 | 337,000 | 1,230 |
| 1988-11-09 | 1,280 | 1,290 | 1,260 | 1,290 | 825,000 | 1,290 |
| 1988-11-08 | 1,220 | 1,260 | 1,200 | 1,260 | 272,000 | 1,260 |
| 1988-11-07 | 1,220 | 1,220 | 1,200 | 1,210 | 406,000 | 1,210 |
| 1988-11-05 | 1,210 | 1,230 | 1,210 | 1,220 | 203,000 | 1,220 |
| 1988-11-04 | 1,240 | 1,250 | 1,230 | 1,230 | 182,000 | 1,230 |
| 1988-11-02 | 1,290 | 1,290 | 1,240 | 1,240 | 228,000 | 1,240 |
| 1988-11-01 | 1,250 | 1,290 | 1,240 | 1,270 | 384,000 | 1,270 |
| 1988-10-31 | 1,240 | 1,260 | 1,230 | 1,250 | 357,000 | 1,250 |
| 1988-10-29 | 1,190 | 1,220 | 1,190 | 1,220 | 181,000 | 1,220 |
| 1988-10-28 | 1,180 | 1,210 | 1,180 | 1,180 | 615,000 | 1,180 |
| 1988-10-27 | 1,230 | 1,230 | 1,190 | 1,190 | 848,000 | 1,190 |
| 1988-10-26 | 1,240 | 1,250 | 1,230 | 1,240 | 352,000 | 1,240 |
| 1988-10-25 | 1,240 | 1,260 | 1,240 | 1,240 | 528,000 | 1,240 |
| 1988-10-24 | 1,260 | 1,260 | 1,240 | 1,250 | 301,000 | 1,250 |
| 1988-10-22 | 1,280 | 1,280 | 1,260 | 1,260 | 93,000 | 1,260 |
| 1988-10-21 | 1,270 | 1,280 | 1,260 | 1,260 | 253,000 | 1,260 |
| 1988-10-20 | 1,280 | 1,280 | 1,260 | 1,260 | 342,000 | 1,260 |
| 1988-10-19 | 1,290 | 1,300 | 1,280 | 1,300 | 263,000 | 1,300 |
| 1988-10-18 | 1,260 | 1,280 | 1,260 | 1,280 | 437,000 | 1,280 |
| 1988-10-17 | 1,250 | 1,280 | 1,250 | 1,250 | 463,000 | 1,250 |
| 1988-10-14 | 1,270 | 1,290 | 1,260 | 1,260 | 477,000 | 1,260 |
| 1988-10-13 | 1,290 | 1,290 | 1,260 | 1,270 | 424,000 | 1,270 |
| 1988-10-12 | 1,320 | 1,330 | 1,310 | 1,310 | 269,000 | 1,310 |
| 1988-10-11 | 1,310 | 1,340 | 1,310 | 1,320 | 496,000 | 1,320 |
| 1988-10-07 | 1,300 | 1,330 | 1,290 | 1,290 | 354,000 | 1,290 |
| 1988-10-06 | 1,290 | 1,320 | 1,290 | 1,310 | 248,000 | 1,310 |
| 1988-10-05 | 1,340 | 1,340 | 1,300 | 1,300 | 524,000 | 1,300 |
| 1988-10-04 | 1,360 | 1,360 | 1,330 | 1,350 | 546,000 | 1,350 |
| 1988-10-03 | 1,400 | 1,400 | 1,370 | 1,380 | 596,000 | 1,380 |
| 1988-10-01 | 1,380 | 1,420 | 1,380 | 1,410 | 213,000 | 1,410 |
| 1988-09-30 | 1,400 | 1,410 | 1,360 | 1,370 | 643,000 | 1,370 |
| 1988-09-29 | 1,440 | 1,450 | 1,390 | 1,390 | 602,000 | 1,390 |
| 1988-09-28 | 1,470 | 1,470 | 1,440 | 1,440 | 385,000 | 1,440 |
| 1988-09-27 | 1,470 | 1,470 | 1,450 | 1,470 | 304,000 | 1,470 |
| 1988-09-26 | 1,450 | 1,470 | 1,450 | 1,460 | 228,000 | 1,460 |
| 1988-09-24 | 1,470 | 1,470 | 1,450 | 1,460 | 331,000 | 1,460 |
| 1988-09-22 | 1,490 | 1,490 | 1,480 | 1,480 | 286,000 | 1,480 |
| 1988-09-21 | 1,490 | 1,500 | 1,470 | 1,490 | 281,000 | 1,490 |
| 1988-09-20 | 1,540 | 1,540 | 1,480 | 1,520 | 550,000 | 1,520 |
| 1988-09-19 | 1,540 | 1,550 | 1,530 | 1,540 | 509,000 | 1,540 |
| 1988-09-16 | 1,520 | 1,530 | 1,510 | 1,530 | 235,000 | 1,530 |
| 1988-09-14 | 1,510 | 1,520 | 1,500 | 1,500 | 249,000 | 1,500 |
| 1988-09-13 | 1,500 | 1,520 | 1,500 | 1,500 | 276,000 | 1,500 |
| 1988-09-12 | 1,500 | 1,510 | 1,490 | 1,500 | 142,000 | 1,500 |
| 1988-09-09 | 1,520 | 1,530 | 1,500 | 1,510 | 113,000 | 1,510 |
| 1988-09-08 | 1,520 | 1,550 | 1,520 | 1,530 | 136,000 | 1,530 |
| 1988-09-07 | 1,520 | 1,550 | 1,520 | 1,520 | 192,000 | 1,520 |
| 1988-09-06 | 1,520 | 1,550 | 1,510 | 1,530 | 230,000 | 1,530 |
| 1988-09-05 | 1,550 | 1,560 | 1,530 | 1,560 | 134,000 | 1,560 |
| 1988-09-03 | 1,560 | 1,560 | 1,540 | 1,540 | 191,000 | 1,540 |
| 1988-09-02 | 1,500 | 1,520 | 1,490 | 1,500 | 484,000 | 1,500 |
| 1988-09-01 | 1,500 | 1,520 | 1,480 | 1,500 | 466,000 | 1,500 |
| 1988-08-31 | 1,560 | 1,560 | 1,510 | 1,550 | 376,000 | 1,550 |
| 1988-08-30 | 1,570 | 1,570 | 1,510 | 1,520 | 432,000 | 1,520 |
| 1988-08-29 | 1,590 | 1,590 | 1,560 | 1,560 | 95,000 | 1,560 |
| 1988-08-27 | 1,590 | 1,600 | 1,580 | 1,590 | 209,000 | 1,590 |
| 1988-08-26 | 1,590 | 1,590 | 1,580 | 1,580 | 281,000 | 1,580 |
| 1988-08-25 | 1,620 | 1,620 | 1,600 | 1,620 | 507,000 | 1,620 |
| 1988-08-24 | 1,640 | 1,640 | 1,600 | 1,600 | 1,319,000 | 1,600 |
| 1988-08-23 | 1,650 | 1,660 | 1,640 | 1,640 | 729,000 | 1,640 |
| 1988-08-22 | 1,670 | 1,680 | 1,640 | 1,680 | 1,581,000 | 1,680 |
| 1988-08-19 | 1,630 | 1,680 | 1,630 | 1,660 | 2,914,000 | 1,660 |
| 1988-08-18 | 1,640 | 1,650 | 1,620 | 1,620 | 1,206,000 | 1,620 |
| 1988-08-17 | 1,660 | 1,680 | 1,610 | 1,610 | 3,814,000 | 1,610 |
| 1988-08-16 | 1,600 | 1,630 | 1,600 | 1,630 | 2,216,000 | 1,630 |
| 1988-08-15 | 1,600 | 1,640 | 1,570 | 1,620 | 879,000 | 1,620 |
| 1988-08-12 | 1,630 | 1,630 | 1,560 | 1,590 | 1,262,000 | 1,590 |
| 1988-08-11 | 1,530 | 1,630 | 1,520 | 1,600 | 1,669,000 | 1,600 |
| 1988-08-10 | 1,500 | 1,530 | 1,480 | 1,480 | 428,000 | 1,480 |
| 1988-08-09 | 1,540 | 1,560 | 1,530 | 1,540 | 155,000 | 1,540 |
| 1988-08-08 | 1,510 | 1,550 | 1,500 | 1,550 | 192,000 | 1,550 |
| 1988-08-06 | 1,490 | 1,540 | 1,490 | 1,540 | 198,000 | 1,540 |
| 1988-08-05 | 1,530 | 1,560 | 1,520 | 1,520 | 109,000 | 1,520 |
| 1988-08-04 | 1,590 | 1,590 | 1,520 | 1,520 | 189,000 | 1,520 |
| 1988-08-03 | 1,570 | 1,590 | 1,540 | 1,590 | 226,000 | 1,590 |
| 1988-08-02 | 1,570 | 1,590 | 1,570 | 1,570 | 158,000 | 1,570 |
| 1988-08-01 | 1,580 | 1,600 | 1,550 | 1,580 | 485,000 | 1,580 |
| 1988-07-30 | 1,600 | 1,600 | 1,560 | 1,580 | 252,000 | 1,580 |
| 1988-07-29 | 1,620 | 1,620 | 1,550 | 1,590 | 349,000 | 1,590 |
| 1988-07-28 | 1,570 | 1,640 | 1,560 | 1,640 | 852,000 | 1,640 |
| 1988-07-27 | 1,580 | 1,600 | 1,560 | 1,590 | 850,000 | 1,590 |
| 1988-07-26 | 1,580 | 1,600 | 1,570 | 1,570 | 653,000 | 1,570 |
| 1988-07-25 | 1,640 | 1,650 | 1,550 | 1,550 | 916,000 | 1,550 |
| 1988-07-23 | 1,580 | 1,630 | 1,570 | 1,620 | 1,534,000 | 1,620 |
| 1988-07-22 | 1,600 | 1,700 | 1,580 | 1,590 | 3,627,000 | 1,590 |
| 1988-07-21 | 1,600 | 1,610 | 1,530 | 1,610 | 1,813,000 | 1,610 |
| 1988-07-20 | 1,450 | 1,590 | 1,440 | 1,570 | 1,217,000 | 1,570 |
| 1988-07-19 | 1,450 | 1,490 | 1,440 | 1,440 | 534,000 | 1,440 |
| 1988-07-18 | 1,520 | 1,520 | 1,500 | 1,500 | 314,000 | 1,500 |
| 1988-07-15 | 1,580 | 1,580 | 1,500 | 1,520 | 483,000 | 1,520 |
| 1988-07-14 | 1,530 | 1,550 | 1,500 | 1,550 | 272,000 | 1,550 |
| 1988-07-13 | 1,560 | 1,560 | 1,540 | 1,540 | 380,000 | 1,540 |
| 1988-07-12 | 1,540 | 1,560 | 1,540 | 1,550 | 275,000 | 1,550 |
| 1988-07-11 | 1,560 | 1,580 | 1,550 | 1,550 | 182,000 | 1,550 |
| 1988-07-08 | 1,540 | 1,570 | 1,540 | 1,550 | 84,000 | 1,550 |
| 1988-07-07 | 1,540 | 1,590 | 1,540 | 1,580 | 662,000 | 1,580 |
| 1988-07-06 | 1,520 | 1,560 | 1,520 | 1,530 | 504,000 | 1,530 |
| 1988-07-05 | 1,520 | 1,530 | 1,500 | 1,520 | 227,000 | 1,520 |
| 1988-07-04 | 1,530 | 1,530 | 1,520 | 1,530 | 159,000 | 1,530 |
| 1988-07-02 | 1,520 | 1,530 | 1,510 | 1,520 | 196,000 | 1,520 |
| 1988-07-01 | 1,550 | 1,560 | 1,540 | 1,560 | 278,000 | 1,560 |
| 1988-06-30 | 1,540 | 1,600 | 1,520 | 1,520 | 391,000 | 1,520 |
| 1988-06-29 | 1,510 | 1,570 | 1,500 | 1,520 | 563,000 | 1,520 |
| 1988-06-28 | 1,450 | 1,490 | 1,450 | 1,470 | 405,000 | 1,470 |
| 1988-06-27 | 1,510 | 1,510 | 1,450 | 1,450 | 314,000 | 1,450 |
| 1988-06-25 | 1,660 | 1,680 | 1,630 | 1,650 | 516,000 | 1,486.49 |
| 1988-06-24 | 1,710 | 1,720 | 1,670 | 1,670 | 806,000 | 1,504.50 |
| 1988-06-23 | 1,720 | 1,730 | 1,690 | 1,710 | 798,000 | 1,540.54 |
| 1988-06-22 | 1,710 | 1,730 | 1,680 | 1,680 | 473,000 | 1,513.51 |
| 1988-06-21 | 1,730 | 1,750 | 1,720 | 1,720 | 281,000 | 1,549.55 |
| 1988-06-20 | 1,770 | 1,770 | 1,720 | 1,760 | 417,000 | 1,585.59 |
| 1988-06-17 | 1,750 | 1,780 | 1,720 | 1,780 | 832,000 | 1,603.60 |
| 1988-06-16 | 1,760 | 1,770 | 1,720 | 1,720 | 733,000 | 1,549.55 |
| 1988-06-15 | 1,790 | 1,800 | 1,750 | 1,750 | 1,409,000 | 1,576.58 |
| 1988-06-14 | 1,730 | 1,730 | 1,710 | 1,730 | 388,000 | 1,558.56 |
| 1988-06-13 | 1,680 | 1,720 | 1,670 | 1,720 | 368,000 | 1,549.55 |
| 1988-06-10 | 1,670 | 1,680 | 1,660 | 1,660 | 340,000 | 1,495.50 |
| 1988-06-09 | 1,680 | 1,690 | 1,670 | 1,680 | 291,000 | 1,513.51 |
| 1988-06-08 | 1,660 | 1,680 | 1,660 | 1,660 | 305,000 | 1,495.50 |
| 1988-06-07 | 1,700 | 1,720 | 1,680 | 1,680 | 630,000 | 1,513.51 |
| 1988-06-06 | 1,690 | 1,730 | 1,690 | 1,700 | 295,000 | 1,531.53 |
| 1988-06-04 | 1,690 | 1,700 | 1,680 | 1,680 | 135,000 | 1,513.51 |
| 1988-06-03 | 1,720 | 1,720 | 1,690 | 1,690 | 377,000 | 1,522.52 |
| 1988-06-02 | 1,720 | 1,720 | 1,700 | 1,720 | 396,000 | 1,549.55 |
| 1988-06-01 | 1,700 | 1,740 | 1,690 | 1,690 | 781,000 | 1,522.52 |
| 1988-05-31 | 1,680 | 1,690 | 1,680 | 1,680 | 218,000 | 1,513.51 |
| 1988-05-30 | 1,680 | 1,690 | 1,670 | 1,690 | 138,000 | 1,522.52 |
| 1988-05-28 | 1,690 | 1,700 | 1,670 | 1,670 | 314,000 | 1,504.50 |
| 1988-05-27 | 1,750 | 1,780 | 1,710 | 1,710 | 376,000 | 1,540.54 |
| 1988-05-26 | 1,800 | 1,800 | 1,750 | 1,750 | 392,000 | 1,576.58 |
| 1988-05-25 | 1,780 | 1,800 | 1,740 | 1,770 | 590,000 | 1,594.59 |
| 1988-05-24 | 1,750 | 1,790 | 1,750 | 1,760 | 178,000 | 1,585.59 |
| 1988-05-23 | 1,750 | 1,770 | 1,730 | 1,740 | 399,000 | 1,567.57 |
| 1988-05-20 | 1,780 | 1,780 | 1,740 | 1,750 | 401,000 | 1,576.58 |
| 1988-05-19 | 1,800 | 1,810 | 1,750 | 1,750 | 425,000 | 1,576.58 |
| 1988-05-18 | 1,820 | 1,830 | 1,800 | 1,820 | 741,000 | 1,639.64 |
| 1988-05-17 | 1,830 | 1,830 | 1,780 | 1,810 | 1,016,000 | 1,630.63 |
| 1988-05-16 | 1,790 | 1,810 | 1,770 | 1,810 | 774,000 | 1,630.63 |
| 1988-05-13 | 1,770 | 1,790 | 1,740 | 1,740 | 919,000 | 1,567.57 |
| 1988-05-12 | 1,710 | 1,790 | 1,710 | 1,770 | 914,000 | 1,594.59 |
| 1988-05-11 | 1,770 | 1,790 | 1,730 | 1,730 | 655,000 | 1,558.56 |
| 1988-05-10 | 1,750 | 1,760 | 1,730 | 1,750 | 239,000 | 1,576.58 |
| 1988-05-09 | 1,740 | 1,770 | 1,740 | 1,760 | 208,000 | 1,585.59 |
| 1988-05-07 | 1,820 | 1,820 | 1,760 | 1,770 | 890,000 | 1,594.59 |
| 1988-05-06 | 1,840 | 1,840 | 1,800 | 1,800 | 673,000 | 1,621.62 |
| 1988-05-02 | 1,780 | 1,840 | 1,770 | 1,840 | 1,229,000 | 1,657.66 |
| 1988-04-30 | 1,750 | 1,790 | 1,750 | 1,790 | 517,000 | 1,612.61 |
| 1988-04-28 | 1,740 | 1,760 | 1,730 | 1,750 | 401,000 | 1,576.58 |
| 1988-04-27 | 1,760 | 1,780 | 1,720 | 1,740 | 640,000 | 1,567.57 |
| 1988-04-26 | 1,760 | 1,770 | 1,740 | 1,740 | 427,000 | 1,567.57 |
| 1988-04-25 | 1,750 | 1,780 | 1,750 | 1,760 | 456,000 | 1,585.59 |
| 1988-04-23 | 1,750 | 1,750 | 1,730 | 1,750 | 296,000 | 1,576.58 |
| 1988-04-22 | 1,730 | 1,770 | 1,730 | 1,730 | 1,222,000 | 1,558.56 |
| 1988-04-21 | 1,740 | 1,770 | 1,730 | 1,750 | 350,000 | 1,576.58 |
| 1988-04-20 | 1,730 | 1,770 | 1,720 | 1,740 | 258,000 | 1,567.57 |
| 1988-04-19 | 1,700 | 1,730 | 1,700 | 1,730 | 257,000 | 1,558.56 |
| 1988-04-18 | 1,720 | 1,750 | 1,720 | 1,720 | 198,000 | 1,549.55 |
| 1988-04-15 | 1,750 | 1,760 | 1,720 | 1,750 | 704,000 | 1,576.58 |
| 1988-04-14 | 1,770 | 1,790 | 1,760 | 1,780 | 532,000 | 1,603.60 |
| 1988-04-13 | 1,820 | 1,820 | 1,780 | 1,800 | 1,288,000 | 1,621.62 |
| 1988-04-12 | 1,770 | 1,830 | 1,770 | 1,820 | 1,080,000 | 1,639.64 |
| 1988-04-11 | 1,770 | 1,820 | 1,760 | 1,780 | 803,000 | 1,603.60 |
| 1988-04-08 | 1,800 | 1,830 | 1,750 | 1,790 | 3,615,000 | 1,612.61 |
| 1988-04-07 | 1,720 | 1,810 | 1,710 | 1,800 | 3,536,000 | 1,621.62 |
| 1988-04-06 | 1,700 | 1,700 | 1,670 | 1,680 | 831,000 | 1,513.51 |
| 1988-04-05 | 1,670 | 1,680 | 1,640 | 1,640 | 303,000 | 1,477.48 |
| 1988-04-04 | 1,670 | 1,670 | 1,650 | 1,650 | 164,000 | 1,486.49 |
| 1988-04-02 | 1,630 | 1,670 | 1,630 | 1,650 | 76,000 | 1,486.49 |
| 1988-04-01 | 1,680 | 1,680 | 1,660 | 1,660 | 267,000 | 1,495.50 |
| 1988-03-31 | 1,680 | 1,690 | 1,670 | 1,670 | 172,000 | 1,504.50 |
| 1988-03-30 | 1,720 | 1,730 | 1,690 | 1,690 | 2,427,000 | 1,522.52 |
| 1988-03-29 | 1,610 | 1,710 | 1,600 | 1,690 | 4,029,000 | 1,522.52 |
| 1988-03-28 | 1,600 | 1,650 | 1,560 | 1,640 | 364,000 | 1,477.48 |
| 1988-03-26 | 1,600 | 1,630 | 1,600 | 1,610 | 322,000 | 1,450.45 |
| 1988-03-25 | 1,570 | 1,630 | 1,570 | 1,630 | 658,000 | 1,468.47 |
| 1988-03-24 | 1,600 | 1,630 | 1,600 | 1,620 | 643,000 | 1,459.46 |
| 1988-03-23 | 1,600 | 1,610 | 1,590 | 1,590 | 391,000 | 1,432.43 |
| 1988-03-22 | 1,600 | 1,610 | 1,600 | 1,600 | 244,000 | 1,441.44 |
| 1988-03-18 | 1,640 | 1,650 | 1,600 | 1,630 | 742,000 | 1,468.47 |
| 1988-03-17 | 1,580 | 1,620 | 1,570 | 1,620 | 874,000 | 1,459.46 |
| 1988-03-16 | 1,570 | 1,590 | 1,560 | 1,590 | 401,000 | 1,432.43 |
| 1988-03-15 | 1,520 | 1,570 | 1,520 | 1,540 | 296,000 | 1,387.39 |
| 1988-03-14 | 1,550 | 1,550 | 1,530 | 1,530 | 262,000 | 1,378.38 |
| 1988-03-11 | 1,570 | 1,590 | 1,550 | 1,580 | 341,000 | 1,423.42 |
| 1988-03-10 | 1,580 | 1,600 | 1,560 | 1,580 | 740,000 | 1,423.42 |
| 1988-03-09 | 1,540 | 1,580 | 1,540 | 1,550 | 271,000 | 1,396.40 |
| 1988-03-08 | 1,560 | 1,560 | 1,530 | 1,530 | 538,000 | 1,378.38 |
| 1988-03-07 | 1,570 | 1,570 | 1,530 | 1,560 | 538,000 | 1,405.41 |
| 1988-03-05 | 1,550 | 1,570 | 1,550 | 1,550 | 251,000 | 1,396.40 |
| 1988-03-04 | 1,520 | 1,550 | 1,520 | 1,530 | 258,000 | 1,378.38 |
| 1988-03-03 | 1,540 | 1,580 | 1,540 | 1,550 | 383,000 | 1,396.40 |
| 1988-03-02 | 1,580 | 1,580 | 1,550 | 1,570 | 521,000 | 1,414.41 |
| 1988-03-01 | 1,570 | 1,610 | 1,570 | 1,590 | 392,000 | 1,432.43 |
| 1988-02-29 | 1,580 | 1,600 | 1,570 | 1,600 | 115,000 | 1,441.44 |
| 1988-02-27 | 1,610 | 1,610 | 1,590 | 1,610 | 149,000 | 1,450.45 |
| 1988-02-26 | 1,600 | 1,620 | 1,580 | 1,620 | 948,000 | 1,459.46 |
| 1988-02-25 | 1,600 | 1,640 | 1,600 | 1,600 | 1,175,000 | 1,441.44 |
| 1988-02-24 | 1,600 | 1,640 | 1,590 | 1,630 | 1,175,000 | 1,468.47 |
| 1988-02-23 | 1,590 | 1,620 | 1,570 | 1,610 | 2,203,000 | 1,450.45 |
| 1988-02-22 | 1,560 | 1,620 | 1,560 | 1,560 | 1,817,000 | 1,405.41 |
| 1988-02-19 | 1,480 | 1,580 | 1,480 | 1,570 | 785,000 | 1,414.41 |
| 1988-02-18 | 1,500 | 1,500 | 1,470 | 1,500 | 274,000 | 1,351.35 |
| 1988-02-17 | 1,510 | 1,520 | 1,500 | 1,510 | 271,000 | 1,360.36 |
| 1988-02-16 | 1,530 | 1,550 | 1,500 | 1,540 | 556,000 | 1,387.39 |
| 1988-02-15 | 1,570 | 1,580 | 1,520 | 1,530 | 1,171,000 | 1,378.38 |
| 1988-02-12 | 1,510 | 1,550 | 1,500 | 1,540 | 634,000 | 1,387.39 |
| 1988-02-10 | 1,450 | 1,510 | 1,450 | 1,480 | 533,000 | 1,333.33 |
| 1988-02-09 | 1,460 | 1,480 | 1,450 | 1,450 | 253,000 | 1,306.31 |
| 1988-02-08 | 1,470 | 1,490 | 1,470 | 1,480 | 124,000 | 1,333.33 |
| 1988-02-06 | 1,460 | 1,490 | 1,460 | 1,490 | 103,000 | 1,342.34 |
| 1988-02-05 | 1,500 | 1,500 | 1,450 | 1,450 | 412,000 | 1,306.31 |
| 1988-02-04 | 1,480 | 1,500 | 1,480 | 1,500 | 251,000 | 1,351.35 |
| 1988-02-03 | 1,470 | 1,510 | 1,470 | 1,510 | 406,000 | 1,360.36 |
| 1988-02-02 | 1,480 | 1,500 | 1,470 | 1,490 | 277,000 | 1,342.34 |
| 1988-02-01 | 1,490 | 1,500 | 1,480 | 1,500 | 360,000 | 1,351.35 |
| 1988-01-30 | 1,480 | 1,490 | 1,470 | 1,470 | 540,000 | 1,324.32 |
| 1988-01-29 | 1,470 | 1,490 | 1,460 | 1,460 | 482,000 | 1,315.32 |
| 1988-01-28 | 1,450 | 1,490 | 1,450 | 1,450 | 430,000 | 1,306.31 |
| 1988-01-27 | 1,450 | 1,470 | 1,440 | 1,440 | 435,000 | 1,297.30 |
| 1988-01-26 | 1,470 | 1,490 | 1,460 | 1,490 | 543,000 | 1,342.34 |
| 1988-01-25 | 1,480 | 1,480 | 1,450 | 1,460 | 139,000 | 1,315.32 |
| 1988-01-23 | 1,500 | 1,510 | 1,460 | 1,460 | 747,000 | 1,315.32 |
| 1988-01-22 | 1,490 | 1,520 | 1,450 | 1,470 | 4,744,999 | 1,324.32 |
| 1988-01-21 | 1,510 | 1,580 | 1,510 | 1,580 | 609,000 | 1,423.42 |
| 1988-01-20 | 1,530 | 1,550 | 1,530 | 1,540 | 295,000 | 1,387.39 |
| 1988-01-19 | 1,570 | 1,570 | 1,540 | 1,540 | 1,611,000 | 1,387.39 |
| 1988-01-18 | 1,620 | 1,640 | 1,600 | 1,600 | 2,441,000 | 1,441.44 |
| 1988-01-14 | 1,530 | 1,560 | 1,530 | 1,560 | 1,293,000 | 1,405.41 |
| 1988-01-13 | 1,550 | 1,560 | 1,520 | 1,530 | 763,000 | 1,378.38 |
| 1988-01-12 | 1,530 | 1,580 | 1,480 | 1,580 | 1,513,000 | 1,423.42 |
| 1988-01-11 | 1,520 | 1,530 | 1,490 | 1,500 | 758,000 | 1,351.35 |
| 1988-01-08 | 1,570 | 1,590 | 1,530 | 1,550 | 1,222,000 | 1,396.40 |
| 1988-01-07 | 1,590 | 1,650 | 1,570 | 1,570 | 5,809,999 | 1,414.41 |
| 1988-01-06 | 1,460 | 1,600 | 1,460 | 1,600 | 5,252,999 | 1,441.44 |
| 1988-01-05 | 1,390 | 1,430 | 1,380 | 1,420 | 816,000 | 1,279.28 |
| 1988-01-04 | 1,350 | 1,360 | 1,350 | 1,350 | 244,000 | 1,216.22 |
分割・併合履歴 ： [1988-06-27]1株→1.11株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
