6841 横河電機(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,030 | 1,040 | 1,030 | 1,040 | 117,000 | 1,040 |
| 1994-12-29 | 1,020 | 1,030 | 1,020 | 1,030 | 160,000 | 1,030 |
| 1994-12-28 | 1,040 | 1,040 | 1,020 | 1,040 | 164,000 | 1,040 |
| 1994-12-27 | 1,020 | 1,050 | 1,020 | 1,030 | 550,000 | 1,030 |
| 1994-12-26 | 1,020 | 1,020 | 1,010 | 1,020 | 235,000 | 1,020 |
| 1994-12-22 | 1,000 | 1,020 | 992 | 1,020 | 1,692,000 | 1,020 |
| 1994-12-21 | 1,020 | 1,030 | 1,010 | 1,020 | 233,000 | 1,020 |
| 1994-12-20 | 1,030 | 1,030 | 1,020 | 1,030 | 272,000 | 1,030 |
| 1994-12-19 | 1,020 | 1,030 | 1,010 | 1,030 | 219,000 | 1,030 |
| 1994-12-16 | 1,030 | 1,030 | 1,010 | 1,020 | 192,000 | 1,020 |
| 1994-12-15 | 1,010 | 1,030 | 1,010 | 1,020 | 121,000 | 1,020 |
| 1994-12-14 | 1,020 | 1,020 | 1,000 | 1,010 | 263,000 | 1,010 |
| 1994-12-13 | 1,020 | 1,030 | 1,010 | 1,010 | 114,000 | 1,010 |
| 1994-12-12 | 1,010 | 1,020 | 1,000 | 1,000 | 31,000 | 1,000 |
| 1994-12-09 | 1,040 | 1,050 | 1,000 | 1,010 | 1,098,000 | 1,010 |
| 1994-12-08 | 1,010 | 1,030 | 1,000 | 1,020 | 188,000 | 1,020 |
| 1994-12-07 | 1,010 | 1,010 | 1,000 | 1,000 | 139,000 | 1,000 |
| 1994-12-06 | 1,010 | 1,010 | 1,000 | 1,010 | 223,000 | 1,010 |
| 1994-12-05 | 1,030 | 1,030 | 1,000 | 1,010 | 220,000 | 1,010 |
| 1994-12-02 | 1,000 | 1,010 | 995 | 1,010 | 438,000 | 1,010 |
| 1994-12-01 | 1,000 | 1,000 | 995 | 999 | 216,000 | 999 |
| 1994-11-30 | 1,010 | 1,030 | 1,000 | 1,010 | 1,066,000 | 1,010 |
| 1994-11-29 | 1,010 | 1,020 | 1,000 | 1,020 | 240,000 | 1,020 |
| 1994-11-28 | 1,000 | 1,010 | 995 | 995 | 203,000 | 995 |
| 1994-11-25 | 1,010 | 1,020 | 1,000 | 1,000 | 193,000 | 1,000 |
| 1994-11-24 | 1,020 | 1,030 | 1,010 | 1,010 | 352,000 | 1,010 |
| 1994-11-22 | 1,010 | 1,040 | 1,010 | 1,040 | 313,000 | 1,040 |
| 1994-11-21 | 1,030 | 1,030 | 1,010 | 1,020 | 321,000 | 1,020 |
| 1994-11-18 | 1,020 | 1,030 | 1,010 | 1,030 | 309,000 | 1,030 |
| 1994-11-17 | 1,030 | 1,030 | 1,010 | 1,030 | 354,000 | 1,030 |
| 1994-11-16 | 1,040 | 1,040 | 1,010 | 1,010 | 379,000 | 1,010 |
| 1994-11-15 | 1,050 | 1,050 | 1,020 | 1,030 | 139,000 | 1,030 |
| 1994-11-14 | 1,020 | 1,030 | 1,020 | 1,030 | 389,000 | 1,030 |
| 1994-11-11 | 1,040 | 1,040 | 1,000 | 1,000 | 634,000 | 1,000 |
| 1994-11-10 | 1,060 | 1,060 | 1,030 | 1,030 | 363,000 | 1,030 |
| 1994-11-09 | 1,070 | 1,080 | 1,060 | 1,070 | 568,000 | 1,070 |
| 1994-11-08 | 1,080 | 1,080 | 1,050 | 1,070 | 440,000 | 1,070 |
| 1994-11-07 | 1,080 | 1,090 | 1,070 | 1,080 | 358,000 | 1,080 |
| 1994-11-04 | 1,100 | 1,100 | 1,080 | 1,080 | 383,000 | 1,080 |
| 1994-11-02 | 1,100 | 1,100 | 1,070 | 1,070 | 1,331,000 | 1,070 |
| 1994-11-01 | 1,090 | 1,120 | 1,080 | 1,120 | 751,000 | 1,120 |
| 1994-10-31 | 1,080 | 1,090 | 1,080 | 1,080 | 287,000 | 1,080 |
| 1994-10-28 | 1,080 | 1,080 | 1,070 | 1,070 | 115,000 | 1,070 |
| 1994-10-27 | 1,060 | 1,080 | 1,060 | 1,080 | 155,000 | 1,080 |
| 1994-10-26 | 1,060 | 1,070 | 1,060 | 1,060 | 96,000 | 1,060 |
| 1994-10-25 | 1,060 | 1,070 | 1,060 | 1,060 | 117,000 | 1,060 |
| 1994-10-24 | 1,060 | 1,070 | 1,060 | 1,060 | 284,000 | 1,060 |
| 1994-10-21 | 1,060 | 1,070 | 1,060 | 1,070 | 247,000 | 1,070 |
| 1994-10-20 | 1,070 | 1,070 | 1,050 | 1,060 | 435,000 | 1,060 |
| 1994-10-19 | 1,060 | 1,070 | 1,060 | 1,060 | 161,000 | 1,060 |
| 1994-10-18 | 1,060 | 1,070 | 1,060 | 1,060 | 163,000 | 1,060 |
| 1994-10-17 | 1,070 | 1,080 | 1,050 | 1,050 | 596,000 | 1,050 |
| 1994-10-14 | 1,050 | 1,080 | 1,040 | 1,060 | 1,353,000 | 1,060 |
| 1994-10-13 | 1,010 | 1,040 | 1,000 | 1,030 | 688,000 | 1,030 |
| 1994-10-12 | 1,010 | 1,020 | 1,000 | 1,010 | 151,000 | 1,010 |
| 1994-10-11 | 1,010 | 1,010 | 1,000 | 1,010 | 94,000 | 1,010 |
| 1994-10-07 | 1,030 | 1,030 | 1,010 | 1,020 | 270,000 | 1,020 |
| 1994-10-06 | 1,010 | 1,020 | 1,000 | 1,020 | 125,000 | 1,020 |
| 1994-10-05 | 1,020 | 1,030 | 1,010 | 1,020 | 399,000 | 1,020 |
| 1994-10-04 | 1,020 | 1,040 | 1,010 | 1,010 | 304,000 | 1,010 |
| 1994-10-03 | 1,020 | 1,040 | 1,020 | 1,030 | 140,000 | 1,030 |
| 1994-09-30 | 1,030 | 1,040 | 1,020 | 1,030 | 493,000 | 1,030 |
| 1994-09-29 | 1,020 | 1,030 | 1,010 | 1,010 | 366,000 | 1,010 |
| 1994-09-28 | 987 | 1,010 | 985 | 1,000 | 287,000 | 1,000 |
| 1994-09-27 | 1,010 | 1,010 | 978 | 978 | 404,000 | 978 |
| 1994-09-26 | 1,010 | 1,010 | 1,000 | 1,010 | 145,000 | 1,010 |
| 1994-09-22 | 981 | 1,000 | 977 | 999 | 227,000 | 999 |
| 1994-09-21 | 980 | 1,000 | 980 | 991 | 521,000 | 991 |
| 1994-09-20 | 989 | 1,000 | 985 | 1,000 | 382,000 | 1,000 |
| 1994-09-19 | 1,000 | 1,000 | 976 | 980 | 190,000 | 980 |
| 1994-09-16 | 1,010 | 1,010 | 990 | 990 | 122,000 | 990 |
| 1994-09-14 | 1,000 | 1,010 | 999 | 1,010 | 267,000 | 1,010 |
| 1994-09-13 | 1,010 | 1,020 | 1,000 | 1,010 | 340,000 | 1,010 |
| 1994-09-12 | 1,010 | 1,020 | 1,010 | 1,020 | 244,000 | 1,020 |
| 1994-09-09 | 1,000 | 1,010 | 991 | 1,010 | 1,099,000 | 1,010 |
| 1994-09-08 | 1,000 | 1,010 | 992 | 992 | 513,000 | 992 |
| 1994-09-07 | 986 | 1,010 | 986 | 992 | 233,000 | 992 |
| 1994-09-06 | 997 | 1,010 | 987 | 1,000 | 149,000 | 1,000 |
| 1994-09-05 | 1,000 | 1,000 | 986 | 997 | 455,000 | 997 |
| 1994-09-02 | 1,010 | 1,010 | 985 | 1,000 | 316,000 | 1,000 |
| 1994-09-01 | 1,020 | 1,040 | 1,010 | 1,030 | 155,000 | 1,030 |
| 1994-08-31 | 1,030 | 1,030 | 1,020 | 1,020 | 224,000 | 1,020 |
| 1994-08-30 | 1,030 | 1,030 | 1,000 | 1,020 | 50,000 | 1,020 |
| 1994-08-29 | 1,030 | 1,030 | 1,010 | 1,020 | 113,000 | 1,020 |
| 1994-08-26 | 1,000 | 1,010 | 995 | 1,000 | 121,000 | 1,000 |
| 1994-08-25 | 1,010 | 1,010 | 990 | 995 | 93,000 | 995 |
| 1994-08-24 | 995 | 1,020 | 993 | 1,000 | 347,000 | 1,000 |
| 1994-08-23 | 1,010 | 1,020 | 995 | 995 | 329,000 | 995 |
| 1994-08-22 | 1,040 | 1,040 | 1,030 | 1,030 | 99,000 | 1,030 |
| 1994-08-19 | 1,040 | 1,070 | 1,020 | 1,050 | 866,000 | 1,050 |
| 1994-08-18 | 1,030 | 1,060 | 1,030 | 1,050 | 427,000 | 1,050 |
| 1994-08-17 | 1,030 | 1,030 | 1,020 | 1,030 | 144,000 | 1,030 |
| 1994-08-16 | 1,030 | 1,030 | 1,020 | 1,030 | 154,000 | 1,030 |
| 1994-08-15 | 1,040 | 1,050 | 1,020 | 1,020 | 230,000 | 1,020 |
| 1994-08-12 | 1,050 | 1,050 | 1,020 | 1,020 | 313,000 | 1,020 |
| 1994-08-11 | 1,040 | 1,040 | 1,020 | 1,040 | 208,000 | 1,040 |
| 1994-08-10 | 1,030 | 1,040 | 1,020 | 1,040 | 453,000 | 1,040 |
| 1994-08-09 | 1,040 | 1,050 | 1,020 | 1,030 | 106,000 | 1,030 |
| 1994-08-08 | 1,020 | 1,040 | 1,020 | 1,020 | 129,000 | 1,020 |
| 1994-08-05 | 1,040 | 1,040 | 1,020 | 1,030 | 159,000 | 1,030 |
| 1994-08-04 | 1,010 | 1,040 | 1,000 | 1,030 | 268,000 | 1,030 |
| 1994-08-03 | 1,000 | 1,010 | 996 | 1,000 | 331,000 | 1,000 |
| 1994-08-02 | 982 | 1,010 | 982 | 1,000 | 219,000 | 1,000 |
| 1994-08-01 | 999 | 1,010 | 996 | 1,000 | 303,000 | 1,000 |
| 1994-07-29 | 1,010 | 1,010 | 999 | 999 | 466,000 | 999 |
| 1994-07-28 | 990 | 995 | 985 | 994 | 276,000 | 994 |
| 1994-07-27 | 1,010 | 1,010 | 995 | 997 | 274,000 | 997 |
| 1994-07-26 | 1,010 | 1,010 | 998 | 1,010 | 279,000 | 1,010 |
| 1994-07-25 | 1,020 | 1,020 | 999 | 1,000 | 174,000 | 1,000 |
| 1994-07-22 | 1,040 | 1,040 | 1,010 | 1,020 | 324,000 | 1,020 |
| 1994-07-21 | 1,070 | 1,070 | 1,020 | 1,020 | 339,000 | 1,020 |
| 1994-07-20 | 1,070 | 1,080 | 1,060 | 1,070 | 421,000 | 1,070 |
| 1994-07-19 | 1,080 | 1,080 | 1,060 | 1,080 | 479,000 | 1,080 |
| 1994-07-18 | 1,060 | 1,080 | 1,060 | 1,080 | 477,000 | 1,080 |
| 1994-07-15 | 1,100 | 1,100 | 1,080 | 1,080 | 151,000 | 1,080 |
| 1994-07-14 | 1,070 | 1,090 | 1,070 | 1,090 | 110,000 | 1,090 |
| 1994-07-13 | 1,050 | 1,060 | 1,050 | 1,060 | 126,000 | 1,060 |
| 1994-07-12 | 1,060 | 1,060 | 1,050 | 1,050 | 95,000 | 1,050 |
| 1994-07-11 | 1,080 | 1,090 | 1,070 | 1,070 | 296,000 | 1,070 |
| 1994-07-08 | 1,090 | 1,100 | 1,080 | 1,080 | 481,000 | 1,080 |
| 1994-07-07 | 1,100 | 1,110 | 1,090 | 1,100 | 168,000 | 1,100 |
| 1994-07-06 | 1,080 | 1,120 | 1,070 | 1,110 | 459,000 | 1,110 |
| 1994-07-05 | 1,070 | 1,080 | 1,070 | 1,080 | 132,000 | 1,080 |
| 1994-07-04 | 1,050 | 1,070 | 1,050 | 1,070 | 275,000 | 1,070 |
| 1994-07-01 | 1,080 | 1,080 | 1,030 | 1,050 | 427,000 | 1,050 |
| 1994-06-30 | 1,030 | 1,080 | 1,030 | 1,080 | 1,136,000 | 1,080 |
| 1994-06-29 | 1,050 | 1,060 | 1,030 | 1,050 | 356,000 | 1,050 |
| 1994-06-28 | 1,050 | 1,060 | 1,040 | 1,050 | 369,000 | 1,050 |
| 1994-06-27 | 1,060 | 1,070 | 1,030 | 1,030 | 695,000 | 1,030 |
| 1994-06-24 | 1,080 | 1,090 | 1,080 | 1,080 | 396,000 | 1,080 |
| 1994-06-23 | 1,060 | 1,090 | 1,050 | 1,090 | 338,000 | 1,090 |
| 1994-06-22 | 1,030 | 1,060 | 1,030 | 1,040 | 629,000 | 1,040 |
| 1994-06-21 | 1,030 | 1,060 | 1,030 | 1,050 | 490,000 | 1,050 |
| 1994-06-20 | 1,090 | 1,100 | 1,040 | 1,060 | 354,000 | 1,060 |
| 1994-06-17 | 1,080 | 1,090 | 1,070 | 1,090 | 205,000 | 1,090 |
| 1994-06-16 | 1,060 | 1,070 | 1,050 | 1,070 | 309,000 | 1,070 |
| 1994-06-15 | 1,070 | 1,080 | 1,060 | 1,060 | 534,000 | 1,060 |
| 1994-06-14 | 1,060 | 1,080 | 1,050 | 1,070 | 491,000 | 1,070 |
| 1994-06-13 | 1,060 | 1,080 | 1,050 | 1,060 | 747,000 | 1,060 |
| 1994-06-10 | 1,100 | 1,110 | 1,060 | 1,070 | 1,409,000 | 1,070 |
| 1994-06-09 | 1,070 | 1,080 | 1,040 | 1,060 | 692,000 | 1,060 |
| 1994-06-08 | 1,040 | 1,100 | 1,030 | 1,100 | 1,242,000 | 1,100 |
| 1994-06-07 | 1,030 | 1,040 | 1,030 | 1,040 | 373,000 | 1,040 |
| 1994-06-06 | 1,030 | 1,040 | 1,020 | 1,030 | 354,000 | 1,030 |
| 1994-06-03 | 1,000 | 1,050 | 1,000 | 1,050 | 1,096,000 | 1,050 |
| 1994-06-02 | 1,000 | 1,010 | 991 | 991 | 435,000 | 991 |
| 1994-06-01 | 990 | 1,000 | 985 | 991 | 499,000 | 991 |
| 1994-05-31 | 997 | 1,000 | 991 | 1,000 | 159,000 | 1,000 |
| 1994-05-30 | 997 | 1,000 | 991 | 997 | 350,000 | 997 |
| 1994-05-27 | 985 | 989 | 983 | 987 | 321,000 | 987 |
| 1994-05-26 | 982 | 989 | 982 | 985 | 299,000 | 985 |
| 1994-05-25 | 995 | 999 | 981 | 985 | 667,000 | 985 |
| 1994-05-24 | 1,000 | 1,010 | 995 | 1,000 | 552,000 | 1,000 |
| 1994-05-23 | 1,010 | 1,010 | 992 | 1,000 | 305,000 | 1,000 |
| 1994-05-20 | 996 | 1,010 | 990 | 1,010 | 475,000 | 1,010 |
| 1994-05-19 | 979 | 996 | 974 | 989 | 234,000 | 989 |
| 1994-05-18 | 980 | 983 | 972 | 979 | 231,000 | 979 |
| 1994-05-17 | 968 | 971 | 963 | 971 | 265,000 | 971 |
| 1994-05-16 | 970 | 980 | 966 | 978 | 329,000 | 978 |
| 1994-05-13 | 967 | 974 | 959 | 959 | 389,000 | 959 |
| 1994-05-12 | 960 | 971 | 960 | 966 | 270,000 | 966 |
| 1994-05-11 | 970 | 975 | 965 | 970 | 301,000 | 970 |
| 1994-05-10 | 959 | 965 | 955 | 960 | 205,000 | 960 |
| 1994-05-09 | 959 | 960 | 955 | 960 | 98,000 | 960 |
| 1994-05-06 | 950 | 955 | 950 | 955 | 141,000 | 955 |
| 1994-05-02 | 950 | 950 | 940 | 949 | 271,000 | 949 |
| 1994-04-28 | 954 | 960 | 945 | 955 | 429,000 | 955 |
| 1994-04-27 | 938 | 955 | 938 | 955 | 172,000 | 955 |
| 1994-04-26 | 938 | 938 | 920 | 938 | 170,000 | 938 |
| 1994-04-25 | 960 | 960 | 927 | 938 | 199,000 | 938 |
| 1994-04-22 | 959 | 959 | 944 | 954 | 172,000 | 954 |
| 1994-04-21 | 957 | 960 | 942 | 942 | 302,000 | 942 |
| 1994-04-20 | 965 | 965 | 948 | 948 | 260,000 | 948 |
| 1994-04-19 | 958 | 968 | 950 | 965 | 252,000 | 965 |
| 1994-04-18 | 959 | 959 | 951 | 952 | 243,000 | 952 |
| 1994-04-15 | 950 | 955 | 940 | 949 | 141,000 | 949 |
| 1994-04-14 | 950 | 955 | 925 | 930 | 174,000 | 930 |
| 1994-04-13 | 910 | 949 | 905 | 949 | 186,000 | 949 |
| 1994-04-12 | 919 | 921 | 913 | 913 | 130,000 | 913 |
| 1994-04-11 | 938 | 949 | 925 | 930 | 72,000 | 930 |
| 1994-04-08 | 931 | 940 | 905 | 939 | 590,000 | 939 |
| 1994-04-07 | 946 | 946 | 930 | 941 | 513,000 | 941 |
| 1994-04-06 | 956 | 956 | 930 | 956 | 161,000 | 956 |
| 1994-04-05 | 934 | 955 | 934 | 939 | 124,000 | 939 |
| 1994-04-04 | 924 | 933 | 914 | 933 | 315,000 | 933 |
| 1994-04-01 | 935 | 945 | 920 | 944 | 176,000 | 944 |
| 1994-03-31 | 952 | 952 | 912 | 939 | 573,000 | 939 |
| 1994-03-30 | 942 | 957 | 930 | 952 | 303,000 | 952 |
| 1994-03-29 | 975 | 975 | 945 | 962 | 551,000 | 962 |
| 1994-03-28 | 949 | 975 | 940 | 975 | 253,000 | 975 |
| 1994-03-25 | 941 | 950 | 929 | 949 | 215,000 | 949 |
| 1994-03-24 | 946 | 949 | 930 | 949 | 343,000 | 949 |
| 1994-03-23 | 970 | 970 | 946 | 946 | 342,000 | 946 |
| 1994-03-22 | 945 | 952 | 936 | 952 | 260,000 | 952 |
| 1994-03-18 | 964 | 964 | 935 | 947 | 231,000 | 947 |
| 1994-03-17 | 959 | 963 | 941 | 954 | 547,000 | 954 |
| 1994-03-16 | 970 | 985 | 970 | 985 | 783,000 | 985 |
| 1994-03-15 | 971 | 974 | 938 | 960 | 346,000 | 960 |
| 1994-03-14 | 965 | 975 | 952 | 974 | 355,000 | 974 |
| 1994-03-11 | 960 | 960 | 941 | 949 | 1,204,000 | 949 |
| 1994-03-10 | 912 | 944 | 911 | 944 | 287,000 | 944 |
| 1994-03-09 | 915 | 920 | 911 | 911 | 191,000 | 911 |
| 1994-03-08 | 906 | 930 | 906 | 925 | 177,000 | 925 |
| 1994-03-07 | 915 | 965 | 915 | 916 | 186,000 | 916 |
| 1994-03-04 | 916 | 930 | 915 | 925 | 174,000 | 925 |
| 1994-03-03 | 941 | 941 | 911 | 929 | 129,000 | 929 |
| 1994-03-02 | 943 | 960 | 941 | 941 | 153,000 | 941 |
| 1994-03-01 | 969 | 975 | 952 | 960 | 152,000 | 960 |
| 1994-02-28 | 970 | 984 | 946 | 969 | 292,000 | 969 |
| 1994-02-25 | 967 | 975 | 960 | 960 | 436,000 | 960 |
| 1994-02-24 | 949 | 985 | 949 | 985 | 488,000 | 985 |
| 1994-02-23 | 912 | 929 | 911 | 929 | 231,000 | 929 |
| 1994-02-22 | 921 | 930 | 911 | 911 | 237,000 | 911 |
| 1994-02-21 | 870 | 900 | 865 | 900 | 91,000 | 900 |
| 1994-02-18 | 860 | 870 | 851 | 870 | 133,000 | 870 |
| 1994-02-17 | 853 | 871 | 851 | 870 | 193,000 | 870 |
| 1994-02-16 | 855 | 886 | 850 | 870 | 143,000 | 870 |
| 1994-02-15 | 841 | 861 | 840 | 846 | 349,000 | 846 |
| 1994-02-14 | 913 | 913 | 870 | 871 | 248,000 | 871 |
| 1994-02-10 | 917 | 920 | 905 | 916 | 284,000 | 916 |
| 1994-02-09 | 930 | 930 | 891 | 906 | 270,000 | 906 |
| 1994-02-08 | 948 | 986 | 930 | 930 | 318,000 | 930 |
| 1994-02-07 | 939 | 944 | 920 | 932 | 112,000 | 932 |
| 1994-02-04 | 956 | 961 | 941 | 949 | 227,000 | 949 |
| 1994-02-03 | 974 | 974 | 955 | 966 | 168,000 | 966 |
| 1994-02-02 | 949 | 980 | 932 | 964 | 480,000 | 964 |
| 1994-02-01 | 947 | 970 | 940 | 962 | 679,000 | 962 |
| 1994-01-31 | 910 | 940 | 905 | 939 | 482,000 | 939 |
| 1994-01-28 | 859 | 870 | 852 | 860 | 122,000 | 860 |
| 1994-01-27 | 880 | 900 | 860 | 860 | 172,000 | 860 |
| 1994-01-26 | 850 | 910 | 850 | 900 | 226,000 | 900 |
| 1994-01-25 | 849 | 850 | 835 | 847 | 164,000 | 847 |
| 1994-01-24 | 850 | 870 | 847 | 847 | 282,000 | 847 |
| 1994-01-21 | 879 | 884 | 869 | 871 | 211,000 | 871 |
| 1994-01-20 | 909 | 920 | 908 | 910 | 234,000 | 910 |
| 1994-01-19 | 901 | 921 | 899 | 921 | 269,000 | 921 |
| 1994-01-18 | 856 | 871 | 831 | 831 | 153,000 | 831 |
| 1994-01-17 | 859 | 871 | 850 | 866 | 81,000 | 866 |
| 1994-01-14 | 885 | 885 | 870 | 871 | 677,000 | 871 |
| 1994-01-13 | 899 | 899 | 885 | 885 | 368,000 | 885 |
| 1994-01-12 | 860 | 900 | 860 | 900 | 321,000 | 900 |
| 1994-01-11 | 879 | 879 | 869 | 870 | 452,000 | 870 |
| 1994-01-10 | 860 | 870 | 851 | 859 | 443,000 | 859 |
| 1994-01-07 | 850 | 860 | 835 | 850 | 662,000 | 850 |
| 1994-01-06 | 845 | 870 | 840 | 870 | 507,000 | 870 |
| 1994-01-05 | 780 | 830 | 780 | 830 | 118,000 | 830 |
| 1994-01-04 | 780 | 786 | 780 | 780 | 46,000 | 780 |
分割・併合履歴 ： [1988-06-27]1株→1.11株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
