6335 (株)東京機械製作所 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 820 | 825 | 819 | 820 | 25,000 | 7,454.55 |
| 1996-12-27 | 820 | 823 | 815 | 819 | 53,000 | 7,445.45 |
| 1996-12-26 | 816 | 816 | 806 | 815 | 141,000 | 7,409.09 |
| 1996-12-25 | 786 | 806 | 786 | 806 | 88,000 | 7,327.27 |
| 1996-12-24 | 790 | 798 | 785 | 786 | 108,000 | 7,145.45 |
| 1996-12-20 | 785 | 800 | 785 | 795 | 119,000 | 7,227.27 |
| 1996-12-19 | 813 | 814 | 780 | 789 | 201,000 | 7,172.73 |
| 1996-12-18 | 835 | 836 | 814 | 814 | 123,000 | 7,400 |
| 1996-12-17 | 835 | 850 | 835 | 835 | 82,000 | 7,590.91 |
| 1996-12-16 | 848 | 850 | 835 | 835 | 67,000 | 7,590.91 |
| 1996-12-13 | 820 | 844 | 820 | 844 | 122,000 | 7,672.73 |
| 1996-12-12 | 845 | 848 | 840 | 840 | 161,000 | 7,636.36 |
| 1996-12-11 | 849 | 850 | 840 | 848 | 108,000 | 7,709.09 |
| 1996-12-10 | 836 | 849 | 830 | 849 | 79,000 | 7,718.18 |
| 1996-12-09 | 820 | 830 | 820 | 826 | 64,000 | 7,509.09 |
| 1996-12-06 | 821 | 826 | 810 | 812 | 194,000 | 7,381.82 |
| 1996-12-05 | 831 | 836 | 822 | 822 | 160,000 | 7,472.73 |
| 1996-12-04 | 854 | 854 | 815 | 843 | 140,000 | 7,663.64 |
| 1996-12-03 | 850 | 855 | 840 | 844 | 167,000 | 7,672.73 |
| 1996-12-02 | 878 | 878 | 860 | 860 | 330,000 | 7,818.18 |
| 1996-11-29 | 890 | 895 | 881 | 883 | 142,000 | 8,027.27 |
| 1996-11-28 | 888 | 897 | 886 | 886 | 118,000 | 8,054.55 |
| 1996-11-27 | 899 | 899 | 886 | 886 | 129,000 | 8,054.55 |
| 1996-11-26 | 899 | 900 | 894 | 894 | 89,000 | 8,127.27 |
| 1996-11-25 | 894 | 900 | 891 | 891 | 112,000 | 8,100 |
| 1996-11-22 | 903 | 904 | 890 | 895 | 186,000 | 8,136.36 |
| 1996-11-21 | 903 | 908 | 898 | 904 | 203,000 | 8,218.18 |
| 1996-11-20 | 896 | 905 | 893 | 905 | 135,000 | 8,227.27 |
| 1996-11-19 | 892 | 900 | 892 | 893 | 112,000 | 8,118.18 |
| 1996-11-18 | 910 | 910 | 895 | 895 | 61,000 | 8,136.36 |
| 1996-11-15 | 905 | 906 | 899 | 902 | 232,000 | 8,200 |
| 1996-11-14 | 908 | 915 | 900 | 905 | 226,000 | 8,227.27 |
| 1996-11-13 | 906 | 910 | 903 | 910 | 303,000 | 8,272.73 |
| 1996-11-12 | 905 | 913 | 903 | 903 | 275,000 | 8,209.09 |
| 1996-11-11 | 900 | 907 | 897 | 903 | 411,000 | 8,209.09 |
| 1996-11-08 | 900 | 900 | 890 | 897 | 203,000 | 8,154.55 |
| 1996-11-07 | 912 | 914 | 892 | 895 | 686,000 | 8,136.36 |
| 1996-11-06 | 888 | 910 | 885 | 902 | 550,000 | 8,200 |
| 1996-11-05 | 891 | 900 | 888 | 889 | 357,000 | 8,081.82 |
| 1996-11-01 | 880 | 894 | 880 | 890 | 1,125,000 | 8,090.91 |
| 1996-10-31 | 902 | 910 | 895 | 895 | 179,000 | 8,136.36 |
| 1996-10-30 | 920 | 920 | 902 | 903 | 130,000 | 8,209.09 |
| 1996-10-29 | 919 | 919 | 902 | 902 | 314,000 | 8,200 |
| 1996-10-28 | 935 | 935 | 916 | 920 | 99,000 | 8,363.64 |
| 1996-10-25 | 934 | 934 | 915 | 915 | 81,000 | 8,318.18 |
| 1996-10-24 | 940 | 940 | 920 | 934 | 66,000 | 8,490.91 |
| 1996-10-23 | 938 | 940 | 930 | 938 | 87,000 | 8,527.27 |
| 1996-10-22 | 949 | 955 | 924 | 948 | 197,000 | 8,618.18 |
| 1996-10-21 | 976 | 976 | 948 | 948 | 204,000 | 8,618.18 |
| 1996-10-18 | 977 | 980 | 965 | 975 | 647,000 | 8,863.64 |
| 1996-10-17 | 970 | 984 | 963 | 980 | 869,000 | 8,909.09 |
| 1996-10-16 | 943 | 961 | 930 | 960 | 617,000 | 8,727.27 |
| 1996-10-15 | 940 | 947 | 934 | 940 | 561,000 | 8,545.45 |
| 1996-10-14 | 913 | 933 | 908 | 933 | 538,000 | 8,481.82 |
| 1996-10-11 | 915 | 915 | 902 | 903 | 164,000 | 8,209.09 |
| 1996-10-09 | 905 | 918 | 899 | 911 | 1,208,000 | 8,281.82 |
| 1996-10-08 | 939 | 939 | 890 | 895 | 461,000 | 8,136.36 |
| 1996-10-07 | 915 | 949 | 915 | 937 | 562,000 | 8,518.18 |
| 1996-10-04 | 922 | 922 | 912 | 912 | 503,000 | 8,290.91 |
| 1996-10-03 | 928 | 934 | 923 | 928 | 540,000 | 8,436.36 |
| 1996-10-02 | 962 | 962 | 931 | 949 | 1,137,000 | 8,627.27 |
| 1996-10-01 | 990 | 990 | 972 | 972 | 155,000 | 8,836.36 |
| 1996-09-30 | 980 | 989 | 975 | 985 | 116,000 | 8,954.55 |
| 1996-09-27 | 1,000 | 1,000 | 975 | 990 | 165,000 | 9,000 |
| 1996-09-26 | 1,000 | 1,020 | 997 | 1,000 | 668,000 | 9,090.91 |
| 1996-09-25 | 991 | 998 | 983 | 997 | 308,000 | 9,063.64 |
| 1996-09-24 | 960 | 976 | 960 | 970 | 325,000 | 8,818.18 |
| 1996-09-20 | 1,010 | 1,010 | 975 | 976 | 583,000 | 8,872.73 |
| 1996-09-19 | 1,030 | 1,040 | 1,010 | 1,020 | 233,000 | 9,272.73 |
| 1996-09-18 | 1,040 | 1,050 | 1,030 | 1,040 | 286,000 | 9,454.55 |
| 1996-09-17 | 1,060 | 1,070 | 1,040 | 1,050 | 370,000 | 9,545.45 |
| 1996-09-13 | 1,030 | 1,070 | 1,030 | 1,060 | 1,120,000 | 9,636.36 |
| 1996-09-12 | 1,060 | 1,060 | 1,020 | 1,030 | 445,000 | 9,363.64 |
| 1996-09-11 | 1,040 | 1,060 | 1,030 | 1,060 | 866,000 | 9,636.36 |
| 1996-09-10 | 1,030 | 1,040 | 1,020 | 1,040 | 280,000 | 9,454.55 |
| 1996-09-09 | 1,050 | 1,060 | 1,010 | 1,020 | 895,000 | 9,272.73 |
| 1996-09-06 | 1,030 | 1,060 | 1,030 | 1,040 | 759,000 | 9,454.55 |
| 1996-09-05 | 1,010 | 1,040 | 1,000 | 1,040 | 716,000 | 9,454.55 |
| 1996-09-04 | 1,030 | 1,040 | 1,000 | 1,010 | 1,060,000 | 9,181.82 |
| 1996-09-03 | 1,080 | 1,080 | 1,020 | 1,030 | 1,494,000 | 9,363.64 |
| 1996-09-02 | 1,060 | 1,090 | 1,050 | 1,080 | 2,592,000 | 9,818.18 |
| 1996-08-30 | 1,030 | 1,080 | 1,010 | 1,060 | 3,409,000 | 9,636.36 |
| 1996-08-29 | 1,020 | 1,050 | 1,010 | 1,040 | 1,803,000 | 9,454.55 |
| 1996-08-28 | 1,020 | 1,050 | 1,000 | 1,010 | 4,049,000 | 9,181.82 |
| 1996-08-27 | 961 | 1,000 | 961 | 1,000 | 667,000 | 9,090.91 |
| 1996-08-26 | 980 | 988 | 960 | 960 | 304,000 | 8,727.27 |
| 1996-08-23 | 970 | 995 | 964 | 990 | 736,000 | 9,000 |
| 1996-08-22 | 961 | 980 | 960 | 960 | 325,000 | 8,727.27 |
| 1996-08-21 | 970 | 990 | 950 | 960 | 558,000 | 8,727.27 |
| 1996-08-20 | 935 | 965 | 934 | 965 | 555,000 | 8,772.73 |
| 1996-08-19 | 880 | 905 | 880 | 905 | 182,000 | 8,227.27 |
| 1996-08-16 | 870 | 890 | 870 | 888 | 174,000 | 8,072.73 |
| 1996-08-15 | 824 | 861 | 824 | 860 | 200,000 | 7,818.18 |
| 1996-08-14 | 808 | 817 | 808 | 816 | 60,000 | 7,418.18 |
| 1996-08-13 | 805 | 819 | 800 | 805 | 150,000 | 7,318.18 |
| 1996-08-12 | 816 | 816 | 805 | 805 | 59,000 | 7,318.18 |
| 1996-08-09 | 826 | 829 | 815 | 815 | 69,000 | 7,409.09 |
| 1996-08-08 | 813 | 824 | 813 | 824 | 50,000 | 7,490.91 |
| 1996-08-07 | 830 | 835 | 811 | 811 | 82,000 | 7,372.73 |
| 1996-08-06 | 835 | 835 | 825 | 829 | 64,000 | 7,536.36 |
| 1996-08-05 | 840 | 850 | 840 | 841 | 105,000 | 7,645.45 |
| 1996-08-02 | 869 | 870 | 860 | 860 | 80,000 | 7,818.18 |
| 1996-08-01 | 843 | 859 | 830 | 859 | 304,000 | 7,809.09 |
| 1996-07-31 | 850 | 855 | 842 | 842 | 186,000 | 7,654.55 |
| 1996-07-30 | 881 | 881 | 850 | 850 | 373,000 | 7,727.27 |
| 1996-07-29 | 915 | 915 | 880 | 890 | 278,000 | 8,090.91 |
| 1996-07-26 | 920 | 925 | 910 | 925 | 40,000 | 8,409.09 |
| 1996-07-25 | 911 | 925 | 901 | 925 | 120,000 | 8,409.09 |
| 1996-07-24 | 910 | 915 | 905 | 915 | 92,000 | 8,318.18 |
| 1996-07-23 | 912 | 920 | 903 | 920 | 166,000 | 8,363.64 |
| 1996-07-22 | 931 | 931 | 911 | 920 | 148,000 | 8,363.64 |
| 1996-07-19 | 949 | 954 | 931 | 940 | 207,000 | 8,545.45 |
| 1996-07-18 | 930 | 954 | 930 | 940 | 336,000 | 8,545.45 |
| 1996-07-17 | 961 | 961 | 915 | 934 | 683,000 | 8,490.91 |
| 1996-07-16 | 966 | 975 | 957 | 957 | 708,000 | 8,700 |
| 1996-07-15 | 995 | 1,000 | 970 | 976 | 685,000 | 8,872.73 |
| 1996-07-12 | 988 | 1,020 | 980 | 995 | 3,017,000 | 9,045.45 |
| 1996-07-11 | 962 | 1,000 | 962 | 999 | 1,358,000 | 9,081.82 |
| 1996-07-10 | 962 | 980 | 962 | 962 | 311,000 | 8,745.45 |
| 1996-07-09 | 945 | 990 | 945 | 962 | 740,000 | 8,745.45 |
| 1996-07-08 | 966 | 975 | 945 | 950 | 766,000 | 8,636.36 |
| 1996-07-05 | 959 | 1,010 | 958 | 990 | 2,338,000 | 9,000 |
| 1996-07-04 | 964 | 970 | 940 | 959 | 514,000 | 8,718.18 |
| 1996-07-03 | 890 | 965 | 890 | 965 | 536,000 | 8,772.73 |
| 1996-07-02 | 915 | 915 | 900 | 900 | 115,000 | 8,181.82 |
| 1996-07-01 | 910 | 920 | 906 | 906 | 96,000 | 8,236.36 |
| 1996-06-28 | 908 | 923 | 905 | 920 | 118,000 | 8,363.64 |
| 1996-06-27 | 920 | 930 | 910 | 915 | 107,000 | 8,318.18 |
| 1996-06-26 | 910 | 934 | 907 | 929 | 370,000 | 8,445.45 |
| 1996-06-25 | 925 | 925 | 910 | 915 | 266,000 | 8,318.18 |
| 1996-06-24 | 925 | 934 | 920 | 925 | 148,000 | 8,409.09 |
| 1996-06-21 | 931 | 940 | 922 | 925 | 260,000 | 8,409.09 |
| 1996-06-20 | 935 | 945 | 930 | 940 | 178,000 | 8,545.45 |
| 1996-06-19 | 956 | 957 | 935 | 936 | 301,000 | 8,509.09 |
| 1996-06-18 | 944 | 960 | 922 | 957 | 437,000 | 8,700 |
| 1996-06-17 | 960 | 969 | 945 | 949 | 546,000 | 8,627.27 |
| 1996-06-14 | 975 | 1,010 | 961 | 988 | 1,936,000 | 8,981.82 |
| 1996-06-13 | 949 | 999 | 940 | 975 | 2,804,000 | 8,863.64 |
| 1996-06-12 | 907 | 958 | 907 | 950 | 2,185,000 | 8,636.36 |
| 1996-06-11 | 900 | 920 | 900 | 912 | 697,000 | 8,290.91 |
| 1996-06-10 | 876 | 898 | 876 | 898 | 190,000 | 8,163.64 |
| 1996-06-07 | 882 | 900 | 860 | 890 | 283,000 | 8,090.91 |
| 1996-06-06 | 908 | 915 | 870 | 887 | 654,000 | 8,063.64 |
| 1996-06-05 | 887 | 914 | 887 | 910 | 1,200,000 | 8,272.73 |
| 1996-06-04 | 838 | 883 | 830 | 883 | 351,000 | 8,027.27 |
| 1996-06-03 | 882 | 882 | 828 | 828 | 332,000 | 7,527.27 |
| 1996-05-31 | 874 | 890 | 853 | 883 | 783,000 | 8,027.27 |
| 1996-05-30 | 860 | 878 | 860 | 875 | 572,000 | 7,954.55 |
| 1996-05-29 | 854 | 857 | 844 | 856 | 202,000 | 7,781.82 |
| 1996-05-28 | 847 | 850 | 835 | 845 | 158,000 | 7,681.82 |
| 1996-05-27 | 847 | 869 | 845 | 848 | 308,000 | 7,709.09 |
| 1996-05-24 | 838 | 859 | 838 | 845 | 537,000 | 7,681.82 |
| 1996-05-23 | 813 | 830 | 813 | 828 | 231,000 | 7,527.27 |
| 1996-05-22 | 825 | 829 | 802 | 819 | 242,000 | 7,445.45 |
| 1996-05-21 | 846 | 846 | 820 | 831 | 665,000 | 7,554.55 |
| 1996-05-20 | 861 | 861 | 837 | 850 | 1,227,000 | 7,727.27 |
| 1996-05-17 | 785 | 785 | 765 | 770 | 85,000 | 7,000 |
| 1996-05-16 | 760 | 768 | 750 | 757 | 165,000 | 6,881.82 |
| 1996-05-15 | 750 | 775 | 745 | 758 | 70,000 | 6,890.91 |
| 1996-05-14 | 750 | 750 | 741 | 750 | 21,000 | 6,818.18 |
| 1996-05-13 | 750 | 750 | 745 | 745 | 86,000 | 6,772.73 |
| 1996-05-10 | 770 | 770 | 760 | 760 | 61,000 | 6,909.09 |
| 1996-05-09 | 769 | 775 | 769 | 770 | 66,000 | 7,000 |
| 1996-05-08 | 786 | 790 | 775 | 779 | 52,000 | 7,081.82 |
| 1996-05-07 | 779 | 781 | 779 | 779 | 43,000 | 7,081.82 |
| 1996-05-02 | 786 | 801 | 776 | 800 | 26,000 | 7,272.73 |
| 1996-05-01 | 790 | 796 | 775 | 776 | 52,000 | 7,054.55 |
| 1996-04-30 | 809 | 809 | 785 | 800 | 38,000 | 7,272.73 |
| 1996-04-26 | 815 | 820 | 803 | 810 | 126,000 | 7,363.64 |
| 1996-04-25 | 800 | 820 | 790 | 815 | 312,000 | 7,409.09 |
| 1996-04-24 | 795 | 795 | 782 | 784 | 102,000 | 7,127.27 |
| 1996-04-23 | 789 | 796 | 785 | 793 | 111,000 | 7,209.09 |
| 1996-04-22 | 780 | 780 | 768 | 779 | 50,000 | 7,081.82 |
| 1996-04-19 | 770 | 779 | 760 | 779 | 46,000 | 7,081.82 |
| 1996-04-18 | 771 | 780 | 768 | 768 | 31,000 | 6,981.82 |
| 1996-04-17 | 774 | 774 | 765 | 768 | 25,000 | 6,981.82 |
| 1996-04-16 | 780 | 783 | 773 | 773 | 50,000 | 7,027.27 |
| 1996-04-15 | 780 | 784 | 773 | 773 | 55,000 | 7,027.27 |
| 1996-04-12 | 761 | 776 | 761 | 774 | 55,000 | 7,036.36 |
| 1996-04-11 | 770 | 770 | 755 | 755 | 44,000 | 6,863.64 |
| 1996-04-10 | 773 | 773 | 760 | 763 | 71,000 | 6,936.36 |
| 1996-04-09 | 753 | 770 | 753 | 768 | 41,000 | 6,981.82 |
| 1996-04-08 | 773 | 774 | 760 | 760 | 68,000 | 6,909.09 |
| 1996-04-05 | 775 | 775 | 762 | 771 | 53,000 | 7,009.09 |
| 1996-04-04 | 773 | 773 | 751 | 755 | 48,000 | 6,863.64 |
| 1996-04-03 | 783 | 784 | 765 | 765 | 105,000 | 6,954.55 |
| 1996-04-02 | 790 | 790 | 770 | 775 | 108,000 | 7,045.45 |
| 1996-04-01 | 780 | 782 | 770 | 780 | 147,000 | 7,090.91 |
| 1996-03-29 | 770 | 780 | 749 | 760 | 135,000 | 6,909.09 |
| 1996-03-28 | 771 | 803 | 771 | 790 | 530,000 | 7,181.82 |
| 1996-03-27 | 730 | 781 | 727 | 781 | 350,000 | 7,100 |
| 1996-03-26 | 706 | 720 | 706 | 711 | 37,000 | 6,463.64 |
| 1996-03-25 | 682 | 700 | 682 | 700 | 44,000 | 6,363.64 |
| 1996-03-22 | 699 | 699 | 674 | 675 | 197,000 | 6,136.36 |
| 1996-03-21 | 670 | 699 | 670 | 699 | 63,000 | 6,354.55 |
| 1996-03-19 | 675 | 676 | 661 | 665 | 195,000 | 6,045.45 |
| 1996-03-18 | 680 | 680 | 671 | 671 | 27,000 | 6,100 |
| 1996-03-15 | 681 | 681 | 670 | 678 | 280,000 | 6,163.64 |
| 1996-03-14 | 678 | 679 | 670 | 679 | 49,000 | 6,172.73 |
| 1996-03-13 | 685 | 690 | 678 | 678 | 172,000 | 6,163.64 |
| 1996-03-12 | 691 | 700 | 683 | 685 | 117,000 | 6,227.27 |
| 1996-03-11 | 698 | 698 | 690 | 690 | 16,000 | 6,272.73 |
| 1996-03-08 | 681 | 718 | 681 | 718 | 66,000 | 6,527.27 |
| 1996-03-07 | 700 | 700 | 683 | 683 | 63,000 | 6,209.09 |
| 1996-03-06 | 710 | 710 | 700 | 700 | 15,000 | 6,363.64 |
| 1996-03-05 | 724 | 724 | 712 | 712 | 63,000 | 6,472.73 |
| 1996-03-04 | 725 | 725 | 710 | 724 | 27,000 | 6,581.82 |
| 1996-03-01 | 695 | 701 | 692 | 696 | 42,000 | 6,327.27 |
| 1996-02-29 | 701 | 710 | 690 | 692 | 50,000 | 6,290.91 |
| 1996-02-28 | 706 | 713 | 699 | 701 | 47,000 | 6,372.73 |
| 1996-02-27 | 718 | 718 | 708 | 709 | 45,000 | 6,445.45 |
| 1996-02-26 | 721 | 725 | 718 | 718 | 28,000 | 6,527.27 |
| 1996-02-23 | 721 | 725 | 721 | 721 | 35,000 | 6,554.55 |
| 1996-02-22 | 731 | 731 | 721 | 721 | 12,000 | 6,554.55 |
| 1996-02-21 | 740 | 744 | 730 | 730 | 32,000 | 6,636.36 |
| 1996-02-20 | 742 | 742 | 730 | 740 | 50,000 | 6,727.27 |
| 1996-02-19 | 740 | 744 | 740 | 742 | 48,000 | 6,745.45 |
| 1996-02-16 | 750 | 761 | 741 | 750 | 92,000 | 6,818.18 |
| 1996-02-15 | 760 | 760 | 756 | 756 | 34,000 | 6,872.73 |
| 1996-02-14 | 760 | 769 | 756 | 756 | 52,000 | 6,872.73 |
| 1996-02-13 | 773 | 775 | 770 | 770 | 40,000 | 7,000 |
| 1996-02-09 | 780 | 780 | 770 | 770 | 54,000 | 7,000 |
| 1996-02-08 | 775 | 780 | 765 | 770 | 67,000 | 7,000 |
| 1996-02-07 | 780 | 780 | 765 | 765 | 62,000 | 6,954.55 |
| 1996-02-06 | 766 | 769 | 757 | 757 | 79,000 | 6,881.82 |
| 1996-02-05 | 771 | 775 | 766 | 766 | 51,000 | 6,963.64 |
| 1996-02-02 | 789 | 790 | 766 | 766 | 48,000 | 6,963.64 |
| 1996-02-01 | 777 | 782 | 765 | 770 | 87,000 | 7,000 |
| 1996-01-31 | 800 | 801 | 780 | 780 | 121,000 | 7,090.91 |
| 1996-01-30 | 783 | 795 | 779 | 790 | 133,000 | 7,181.82 |
| 1996-01-29 | 768 | 770 | 760 | 763 | 60,000 | 6,936.36 |
| 1996-01-26 | 754 | 770 | 749 | 758 | 45,000 | 6,890.91 |
| 1996-01-25 | 762 | 770 | 752 | 753 | 37,000 | 6,845.45 |
| 1996-01-24 | 762 | 762 | 750 | 752 | 18,000 | 6,836.36 |
| 1996-01-23 | 769 | 770 | 748 | 752 | 82,000 | 6,836.36 |
| 1996-01-22 | 771 | 779 | 760 | 770 | 47,000 | 7,000 |
| 1996-01-19 | 754 | 769 | 735 | 769 | 101,000 | 6,990.91 |
| 1996-01-18 | 779 | 785 | 750 | 754 | 158,000 | 6,854.55 |
| 1996-01-17 | 800 | 800 | 770 | 789 | 134,000 | 7,172.73 |
| 1996-01-16 | 813 | 813 | 798 | 800 | 100,000 | 7,272.73 |
| 1996-01-12 | 830 | 830 | 807 | 809 | 599,000 | 7,354.55 |
| 1996-01-11 | 837 | 839 | 805 | 807 | 203,000 | 7,336.36 |
| 1996-01-10 | 850 | 860 | 828 | 835 | 292,000 | 7,590.91 |
| 1996-01-09 | 845 | 891 | 841 | 860 | 1,757,000 | 7,818.18 |
| 1996-01-08 | 805 | 831 | 801 | 831 | 1,304,000 | 7,554.55 |
| 1996-01-05 | 719 | 800 | 716 | 795 | 1,177,000 | 7,227.27 |
| 1996-01-04 | 711 | 720 | 705 | 716 | 148,000 | 6,509.09 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.2株 [1985-09-26]1株→1.137株 [1983-03-28]1株→1.1株
