6335 (株)東京機械製作所 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 660 | 705 | 660 | 699 | 44,000 | 6,354.55 |
| 1991-12-27 | 671 | 671 | 670 | 670 | 13,000 | 6,090.91 |
| 1991-12-26 | 661 | 670 | 661 | 668 | 33,000 | 6,072.73 |
| 1991-12-25 | 653 | 665 | 653 | 661 | 25,000 | 6,009.09 |
| 1991-12-24 | 676 | 685 | 650 | 650 | 50,000 | 5,909.09 |
| 1991-12-20 | 670 | 680 | 662 | 669 | 76,000 | 6,081.82 |
| 1991-12-19 | 700 | 700 | 674 | 675 | 31,000 | 6,136.36 |
| 1991-12-18 | 710 | 710 | 700 | 700 | 8,000 | 6,363.64 |
| 1991-12-17 | 729 | 729 | 719 | 727 | 20,000 | 6,609.09 |
| 1991-12-16 | 729 | 729 | 719 | 719 | 21,000 | 6,536.36 |
| 1991-12-13 | 700 | 719 | 699 | 719 | 30,000 | 6,536.36 |
| 1991-12-12 | 692 | 692 | 692 | 692 | 1,000 | 6,290.91 |
| 1991-12-11 | 675 | 680 | 671 | 671 | 32,000 | 6,100 |
| 1991-12-10 | 689 | 695 | 685 | 685 | 29,000 | 6,227.27 |
| 1991-12-09 | 700 | 700 | 695 | 700 | 9,000 | 6,363.64 |
| 1991-12-06 | 685 | 695 | 685 | 695 | 44,000 | 6,318.18 |
| 1991-12-05 | 690 | 695 | 690 | 695 | 31,000 | 6,318.18 |
| 1991-12-04 | 665 | 695 | 665 | 694 | 27,000 | 6,309.09 |
| 1991-12-03 | 660 | 665 | 660 | 665 | 33,000 | 6,045.45 |
| 1991-12-02 | 685 | 685 | 670 | 670 | 10,000 | 6,090.91 |
| 1991-11-29 | 680 | 680 | 665 | 665 | 76,000 | 6,045.45 |
| 1991-11-28 | 700 | 705 | 680 | 690 | 57,000 | 6,272.73 |
| 1991-11-27 | 706 | 710 | 705 | 705 | 32,000 | 6,409.09 |
| 1991-11-26 | 710 | 710 | 710 | 710 | 8,000 | 6,454.55 |
| 1991-11-25 | 710 | 710 | 701 | 710 | 22,000 | 6,454.55 |
| 1991-11-22 | 721 | 722 | 710 | 710 | 84,000 | 6,454.55 |
| 1991-11-21 | 736 | 736 | 721 | 722 | 40,000 | 6,563.64 |
| 1991-11-20 | 725 | 735 | 725 | 726 | 36,000 | 6,600 |
| 1991-11-19 | 750 | 750 | 735 | 735 | 11,000 | 6,681.82 |
| 1991-11-18 | 710 | 740 | 710 | 740 | 81,000 | 6,727.27 |
| 1991-11-15 | 750 | 752 | 738 | 740 | 45,000 | 6,727.27 |
| 1991-11-14 | 777 | 777 | 750 | 750 | 15,000 | 6,818.18 |
| 1991-11-13 | 785 | 785 | 777 | 777 | 18,000 | 7,063.64 |
| 1991-11-12 | 752 | 775 | 752 | 775 | 76,000 | 7,045.45 |
| 1991-11-11 | 741 | 769 | 741 | 769 | 9,000 | 6,990.91 |
| 1991-11-08 | 764 | 770 | 750 | 751 | 75,000 | 6,827.27 |
| 1991-11-07 | 773 | 783 | 763 | 765 | 46,000 | 6,954.55 |
| 1991-11-06 | 785 | 786 | 781 | 783 | 38,000 | 7,118.18 |
| 1991-11-05 | 807 | 810 | 800 | 805 | 29,000 | 7,318.18 |
| 1991-11-01 | 810 | 821 | 807 | 811 | 72,000 | 7,372.73 |
| 1991-10-31 | 841 | 841 | 821 | 830 | 45,000 | 7,545.45 |
| 1991-10-30 | 811 | 830 | 810 | 830 | 177,000 | 7,545.45 |
| 1991-10-29 | 782 | 805 | 780 | 801 | 120,000 | 7,281.82 |
| 1991-10-28 | 774 | 780 | 769 | 780 | 16,000 | 7,090.91 |
| 1991-10-25 | 778 | 778 | 763 | 775 | 33,000 | 7,045.45 |
| 1991-10-24 | 761 | 774 | 761 | 774 | 37,000 | 7,036.36 |
| 1991-10-23 | 761 | 771 | 755 | 761 | 38,000 | 6,918.18 |
| 1991-10-22 | 770 | 770 | 760 | 761 | 56,000 | 6,918.18 |
| 1991-10-21 | 758 | 777 | 758 | 760 | 39,000 | 6,909.09 |
| 1991-10-18 | 779 | 779 | 750 | 758 | 25,000 | 6,890.91 |
| 1991-10-17 | 740 | 775 | 740 | 775 | 16,000 | 7,045.45 |
| 1991-10-16 | 721 | 740 | 720 | 740 | 24,000 | 6,727.27 |
| 1991-10-15 | 711 | 720 | 710 | 715 | 41,000 | 6,500 |
| 1991-10-14 | 726 | 726 | 711 | 716 | 43,000 | 6,509.09 |
| 1991-10-11 | 736 | 736 | 720 | 726 | 48,000 | 6,600 |
| 1991-10-09 | 741 | 741 | 726 | 726 | 64,000 | 6,600 |
| 1991-10-08 | 770 | 773 | 753 | 760 | 41,000 | 6,909.09 |
| 1991-10-07 | 782 | 790 | 780 | 780 | 16,000 | 7,090.91 |
| 1991-10-04 | 790 | 790 | 780 | 780 | 34,000 | 7,090.91 |
| 1991-10-03 | 791 | 809 | 786 | 800 | 91,000 | 7,272.73 |
| 1991-10-02 | 766 | 799 | 766 | 781 | 111,000 | 7,100 |
| 1991-10-01 | 760 | 765 | 740 | 760 | 102,000 | 6,909.09 |
| 1991-09-30 | 735 | 755 | 735 | 755 | 40,000 | 6,863.64 |
| 1991-09-27 | 730 | 734 | 720 | 734 | 67,000 | 6,672.73 |
| 1991-09-26 | 716 | 722 | 716 | 722 | 39,000 | 6,563.64 |
| 1991-09-25 | 724 | 725 | 710 | 710 | 19,000 | 6,454.55 |
| 1991-09-24 | 720 | 730 | 710 | 730 | 39,000 | 6,636.36 |
| 1991-09-20 | 726 | 738 | 720 | 720 | 30,000 | 6,545.45 |
| 1991-09-19 | 728 | 730 | 720 | 725 | 90,000 | 6,590.91 |
| 1991-09-18 | 745 | 748 | 740 | 748 | 46,000 | 6,800 |
| 1991-09-17 | 745 | 750 | 743 | 748 | 35,000 | 6,800 |
| 1991-09-13 | 745 | 745 | 731 | 731 | 79,000 | 6,645.45 |
| 1991-09-12 | 711 | 739 | 711 | 721 | 22,000 | 6,554.55 |
| 1991-09-11 | 710 | 720 | 710 | 711 | 12,000 | 6,463.64 |
| 1991-09-10 | 720 | 720 | 720 | 720 | 2,000 | 6,545.45 |
| 1991-09-09 | 746 | 746 | 745 | 745 | 9,000 | 6,772.73 |
| 1991-09-06 | 730 | 735 | 720 | 735 | 43,000 | 6,681.82 |
| 1991-09-05 | 724 | 724 | 715 | 720 | 19,000 | 6,545.45 |
| 1991-09-04 | 730 | 730 | 710 | 721 | 16,000 | 6,554.55 |
| 1991-09-03 | 760 | 760 | 750 | 755 | 12,000 | 6,863.64 |
| 1991-09-02 | 740 | 760 | 740 | 760 | 8,000 | 6,909.09 |
| 1991-08-30 | 715 | 720 | 709 | 720 | 35,000 | 6,545.45 |
| 1991-08-29 | 710 | 715 | 710 | 715 | 8,000 | 6,500 |
| 1991-08-28 | 702 | 720 | 701 | 720 | 9,000 | 6,545.45 |
| 1991-08-27 | 730 | 730 | 701 | 701 | 19,000 | 6,372.73 |
| 1991-08-26 | 751 | 761 | 740 | 740 | 54,000 | 6,727.27 |
| 1991-08-23 | 756 | 760 | 750 | 750 | 47,000 | 6,818.18 |
| 1991-08-22 | 761 | 761 | 750 | 750 | 33,000 | 6,818.18 |
| 1991-08-21 | 691 | 701 | 691 | 701 | 13,000 | 6,372.73 |
| 1991-08-20 | 700 | 700 | 680 | 690 | 57,000 | 6,272.73 |
| 1991-08-19 | 755 | 755 | 695 | 695 | 29,000 | 6,318.18 |
| 1991-08-16 | 780 | 780 | 750 | 755 | 29,000 | 6,863.64 |
| 1991-08-15 | 780 | 780 | 780 | 780 | 17,000 | 7,090.91 |
| 1991-08-14 | 781 | 790 | 780 | 780 | 14,000 | 7,090.91 |
| 1991-08-13 | 790 | 790 | 780 | 780 | 12,000 | 7,090.91 |
| 1991-08-12 | 799 | 799 | 795 | 795 | 9,000 | 7,227.27 |
| 1991-08-09 | 805 | 807 | 800 | 800 | 35,000 | 7,272.73 |
| 1991-08-08 | 811 | 811 | 805 | 805 | 7,000 | 7,318.18 |
| 1991-08-07 | 805 | 805 | 805 | 805 | 5,000 | 7,318.18 |
| 1991-08-06 | 820 | 820 | 805 | 805 | 20,000 | 7,318.18 |
| 1991-08-05 | 825 | 828 | 820 | 820 | 60,000 | 7,454.55 |
| 1991-08-02 | 840 | 840 | 820 | 820 | 11,000 | 7,454.55 |
| 1991-08-01 | 841 | 841 | 831 | 840 | 20,000 | 7,636.36 |
| 1991-07-31 | 855 | 855 | 831 | 831 | 37,000 | 7,554.55 |
| 1991-07-30 | 850 | 850 | 835 | 845 | 18,000 | 7,681.82 |
| 1991-07-29 | 850 | 850 | 850 | 850 | 13,000 | 7,727.27 |
| 1991-07-26 | 850 | 850 | 839 | 839 | 22,000 | 7,627.27 |
| 1991-07-25 | 825 | 850 | 825 | 850 | 37,000 | 7,727.27 |
| 1991-07-24 | 790 | 825 | 790 | 825 | 30,000 | 7,500 |
| 1991-07-23 | 790 | 790 | 790 | 790 | 33,000 | 7,181.82 |
| 1991-07-22 | 820 | 820 | 790 | 790 | 61,000 | 7,181.82 |
| 1991-07-19 | 816 | 816 | 810 | 810 | 29,000 | 7,363.64 |
| 1991-07-18 | 830 | 830 | 800 | 810 | 16,000 | 7,363.64 |
| 1991-07-17 | 859 | 859 | 840 | 840 | 16,000 | 7,636.36 |
| 1991-07-16 | 875 | 875 | 860 | 870 | 63,000 | 7,909.09 |
| 1991-07-15 | 859 | 865 | 851 | 860 | 89,000 | 7,818.18 |
| 1991-07-12 | 800 | 830 | 800 | 830 | 47,000 | 7,545.45 |
| 1991-07-11 | 783 | 800 | 780 | 800 | 96,000 | 7,272.73 |
| 1991-07-10 | 772 | 774 | 772 | 774 | 57,000 | 7,036.36 |
| 1991-07-09 | 728 | 742 | 700 | 742 | 144,000 | 6,745.45 |
| 1991-07-08 | 770 | 770 | 730 | 735 | 80,000 | 6,681.82 |
| 1991-07-05 | 801 | 808 | 770 | 770 | 70,000 | 7,000 |
| 1991-07-04 | 830 | 830 | 803 | 810 | 40,000 | 7,363.64 |
| 1991-07-03 | 866 | 866 | 850 | 854 | 29,000 | 7,763.64 |
| 1991-07-02 | 866 | 870 | 866 | 866 | 14,000 | 7,872.73 |
| 1991-07-01 | 850 | 870 | 850 | 865 | 40,000 | 7,863.64 |
| 1991-06-28 | 850 | 851 | 840 | 840 | 20,000 | 7,636.36 |
| 1991-06-27 | 830 | 840 | 830 | 831 | 43,000 | 7,554.55 |
| 1991-06-26 | 878 | 885 | 850 | 850 | 82,000 | 7,727.27 |
| 1991-06-25 | 890 | 890 | 870 | 885 | 20,000 | 8,045.45 |
| 1991-06-24 | 910 | 910 | 900 | 900 | 22,000 | 8,181.82 |
| 1991-06-21 | 890 | 910 | 870 | 910 | 48,000 | 8,272.73 |
| 1991-06-20 | 905 | 910 | 870 | 895 | 106,000 | 8,136.36 |
| 1991-06-19 | 950 | 950 | 900 | 912 | 80,000 | 8,290.91 |
| 1991-06-18 | 941 | 950 | 925 | 950 | 36,000 | 8,636.36 |
| 1991-06-17 | 970 | 974 | 940 | 940 | 49,000 | 8,545.45 |
| 1991-06-14 | 935 | 960 | 935 | 960 | 37,000 | 8,727.27 |
| 1991-06-13 | 925 | 930 | 923 | 923 | 30,000 | 8,390.91 |
| 1991-06-12 | 930 | 940 | 923 | 925 | 64,000 | 8,409.09 |
| 1991-06-11 | 931 | 940 | 920 | 920 | 68,000 | 8,363.64 |
| 1991-06-10 | 950 | 950 | 945 | 946 | 39,000 | 8,600 |
| 1991-06-07 | 950 | 958 | 950 | 955 | 54,000 | 8,681.82 |
| 1991-06-06 | 971 | 971 | 945 | 955 | 95,000 | 8,681.82 |
| 1991-06-05 | 969 | 975 | 966 | 970 | 39,000 | 8,818.18 |
| 1991-06-04 | 970 | 970 | 955 | 955 | 57,000 | 8,681.82 |
| 1991-06-03 | 960 | 980 | 960 | 965 | 82,000 | 8,772.73 |
| 1991-05-31 | 940 | 949 | 931 | 945 | 104,000 | 8,590.91 |
| 1991-05-30 | 921 | 948 | 921 | 938 | 82,000 | 8,527.27 |
| 1991-05-29 | 921 | 931 | 921 | 925 | 42,000 | 8,409.09 |
| 1991-05-28 | 940 | 940 | 921 | 921 | 57,000 | 8,372.73 |
| 1991-05-27 | 950 | 950 | 931 | 933 | 102,000 | 8,481.82 |
| 1991-05-24 | 950 | 950 | 922 | 940 | 118,000 | 8,545.45 |
| 1991-05-23 | 921 | 940 | 910 | 940 | 246,000 | 8,545.45 |
| 1991-05-22 | 890 | 934 | 890 | 901 | 648,000 | 8,190.91 |
| 1991-05-21 | 950 | 950 | 950 | 950 | 117,000 | 8,636.36 |
| 1991-05-20 | 1,160 | 1,180 | 1,150 | 1,150 | 66,000 | 10,454.50 |
| 1991-05-17 | 1,150 | 1,170 | 1,150 | 1,160 | 87,000 | 10,545.50 |
| 1991-05-16 | 1,160 | 1,170 | 1,140 | 1,160 | 100,000 | 10,545.50 |
| 1991-05-15 | 1,160 | 1,190 | 1,160 | 1,190 | 72,000 | 10,818.20 |
| 1991-05-14 | 1,170 | 1,170 | 1,150 | 1,160 | 19,000 | 10,545.50 |
| 1991-05-13 | 1,190 | 1,190 | 1,150 | 1,150 | 37,000 | 10,454.50 |
| 1991-05-10 | 1,200 | 1,200 | 1,160 | 1,190 | 80,000 | 10,818.20 |
| 1991-05-09 | 1,210 | 1,210 | 1,180 | 1,190 | 213,000 | 10,818.20 |
| 1991-05-08 | 1,230 | 1,250 | 1,180 | 1,200 | 469,000 | 10,909.10 |
| 1991-05-07 | 1,130 | 1,240 | 1,130 | 1,230 | 740,000 | 11,181.80 |
| 1991-05-02 | 1,120 | 1,140 | 1,120 | 1,140 | 134,000 | 10,363.60 |
| 1991-05-01 | 1,100 | 1,130 | 1,100 | 1,130 | 121,000 | 10,272.70 |
| 1991-04-30 | 1,130 | 1,130 | 1,100 | 1,100 | 71,000 | 10,000 |
| 1991-04-26 | 1,140 | 1,140 | 1,110 | 1,130 | 44,000 | 10,272.70 |
| 1991-04-25 | 1,160 | 1,160 | 1,140 | 1,150 | 105,000 | 10,454.50 |
| 1991-04-24 | 1,170 | 1,180 | 1,160 | 1,170 | 45,000 | 10,636.40 |
| 1991-04-23 | 1,170 | 1,170 | 1,150 | 1,160 | 42,000 | 10,545.50 |
| 1991-04-22 | 1,180 | 1,180 | 1,170 | 1,180 | 25,000 | 10,727.30 |
| 1991-04-19 | 1,210 | 1,210 | 1,180 | 1,180 | 50,000 | 10,727.30 |
| 1991-04-18 | 1,210 | 1,220 | 1,200 | 1,210 | 29,000 | 11,000 |
| 1991-04-17 | 1,210 | 1,220 | 1,210 | 1,210 | 13,000 | 11,000 |
| 1991-04-16 | 1,220 | 1,240 | 1,200 | 1,200 | 45,000 | 10,909.10 |
| 1991-04-15 | 1,220 | 1,220 | 1,210 | 1,220 | 35,000 | 11,090.90 |
| 1991-04-12 | 1,200 | 1,210 | 1,170 | 1,200 | 90,000 | 10,909.10 |
| 1991-04-11 | 1,220 | 1,220 | 1,210 | 1,210 | 63,000 | 11,000 |
| 1991-04-10 | 1,220 | 1,230 | 1,210 | 1,220 | 64,000 | 11,090.90 |
| 1991-04-09 | 1,240 | 1,250 | 1,230 | 1,230 | 56,000 | 11,181.80 |
| 1991-04-08 | 1,230 | 1,250 | 1,210 | 1,250 | 247,000 | 11,363.60 |
| 1991-04-05 | 1,200 | 1,240 | 1,200 | 1,220 | 122,000 | 11,090.90 |
| 1991-04-04 | 1,250 | 1,250 | 1,200 | 1,200 | 76,000 | 10,909.10 |
| 1991-04-03 | 1,250 | 1,260 | 1,240 | 1,250 | 235,000 | 11,363.60 |
| 1991-04-02 | 1,200 | 1,260 | 1,200 | 1,250 | 400,000 | 11,363.60 |
| 1991-04-01 | 1,170 | 1,190 | 1,170 | 1,180 | 24,000 | 10,727.30 |
| 1991-03-29 | 1,190 | 1,200 | 1,180 | 1,190 | 58,000 | 10,818.20 |
| 1991-03-28 | 1,180 | 1,200 | 1,180 | 1,200 | 151,000 | 10,909.10 |
| 1991-03-27 | 1,230 | 1,240 | 1,190 | 1,190 | 113,000 | 10,818.20 |
| 1991-03-26 | 1,230 | 1,250 | 1,220 | 1,230 | 351,000 | 11,181.80 |
| 1991-03-25 | 1,200 | 1,230 | 1,200 | 1,220 | 177,000 | 11,090.90 |
| 1991-03-22 | 1,170 | 1,210 | 1,170 | 1,200 | 144,000 | 10,909.10 |
| 1991-03-20 | 1,200 | 1,200 | 1,150 | 1,150 | 264,000 | 10,454.50 |
| 1991-03-19 | 1,190 | 1,250 | 1,180 | 1,220 | 482,000 | 11,090.90 |
| 1991-03-18 | 1,160 | 1,190 | 1,160 | 1,190 | 237,000 | 10,818.20 |
| 1991-03-15 | 1,130 | 1,150 | 1,110 | 1,150 | 304,000 | 10,454.50 |
| 1991-03-14 | 1,160 | 1,170 | 1,110 | 1,110 | 201,000 | 10,090.90 |
| 1991-03-13 | 1,140 | 1,160 | 1,130 | 1,160 | 288,000 | 10,545.50 |
| 1991-03-12 | 1,060 | 1,120 | 1,060 | 1,100 | 161,000 | 10,000 |
| 1991-03-11 | 1,040 | 1,070 | 1,040 | 1,060 | 79,000 | 9,636.36 |
| 1991-03-08 | 1,020 | 1,060 | 1,020 | 1,030 | 93,000 | 9,363.64 |
| 1991-03-07 | 1,060 | 1,070 | 1,050 | 1,060 | 45,000 | 9,636.36 |
| 1991-03-06 | 1,060 | 1,060 | 1,010 | 1,060 | 35,000 | 9,636.36 |
| 1991-03-05 | 1,020 | 1,060 | 1,020 | 1,060 | 22,000 | 9,636.36 |
| 1991-03-04 | 1,020 | 1,020 | 1,000 | 1,020 | 29,000 | 9,272.73 |
| 1991-03-01 | 1,060 | 1,060 | 1,020 | 1,020 | 67,000 | 9,272.73 |
| 1991-02-28 | 1,060 | 1,070 | 1,040 | 1,040 | 63,000 | 9,454.55 |
| 1991-02-27 | 1,050 | 1,060 | 1,050 | 1,060 | 16,000 | 9,636.36 |
| 1991-02-26 | 1,060 | 1,070 | 1,050 | 1,070 | 50,000 | 9,727.27 |
| 1991-02-25 | 1,020 | 1,050 | 1,020 | 1,030 | 40,000 | 9,363.64 |
| 1991-02-22 | 1,040 | 1,060 | 1,020 | 1,020 | 53,000 | 9,272.73 |
| 1991-02-21 | 1,050 | 1,070 | 1,040 | 1,040 | 66,000 | 9,454.55 |
| 1991-02-20 | 1,080 | 1,100 | 1,050 | 1,050 | 74,000 | 9,545.45 |
| 1991-02-19 | 1,100 | 1,120 | 1,040 | 1,080 | 261,000 | 9,818.18 |
| 1991-02-18 | 1,100 | 1,100 | 1,080 | 1,100 | 90,000 | 10,000 |
| 1991-02-15 | 1,080 | 1,080 | 1,040 | 1,080 | 102,000 | 9,818.18 |
| 1991-02-14 | 1,030 | 1,090 | 1,020 | 1,090 | 417,000 | 9,909.09 |
| 1991-02-13 | 970 | 990 | 968 | 990 | 187,000 | 9,000 |
| 1991-02-12 | 980 | 980 | 950 | 967 | 121,000 | 8,790.91 |
| 1991-02-08 | 942 | 971 | 940 | 950 | 185,000 | 8,636.36 |
| 1991-02-07 | 880 | 951 | 880 | 941 | 174,000 | 8,554.55 |
| 1991-02-06 | 850 | 871 | 850 | 861 | 84,000 | 7,827.27 |
| 1991-02-05 | 800 | 817 | 800 | 816 | 147,000 | 7,418.18 |
| 1991-02-04 | 770 | 778 | 770 | 778 | 37,000 | 7,072.73 |
| 1991-02-01 | 770 | 770 | 753 | 756 | 79,000 | 6,872.73 |
| 1991-01-31 | 775 | 775 | 765 | 770 | 85,000 | 7,000 |
| 1991-01-30 | 760 | 760 | 755 | 760 | 28,000 | 6,909.09 |
| 1991-01-29 | 777 | 777 | 750 | 750 | 83,000 | 6,818.18 |
| 1991-01-28 | 780 | 780 | 770 | 770 | 23,000 | 7,000 |
| 1991-01-25 | 761 | 779 | 761 | 779 | 39,000 | 7,081.82 |
| 1991-01-24 | 761 | 770 | 761 | 761 | 20,000 | 6,918.18 |
| 1991-01-23 | 770 | 775 | 766 | 775 | 17,000 | 7,045.45 |
| 1991-01-22 | 780 | 786 | 770 | 775 | 26,000 | 7,045.45 |
| 1991-01-21 | 776 | 790 | 770 | 790 | 51,000 | 7,181.82 |
| 1991-01-18 | 837 | 838 | 810 | 810 | 76,000 | 7,363.64 |
| 1991-01-17 | 790 | 821 | 790 | 820 | 38,000 | 7,454.55 |
| 1991-01-16 | 850 | 850 | 810 | 810 | 22,000 | 7,363.64 |
| 1991-01-14 | 870 | 870 | 850 | 860 | 16,000 | 7,818.18 |
| 1991-01-11 | 884 | 885 | 880 | 880 | 29,000 | 8,000 |
| 1991-01-10 | 870 | 880 | 870 | 880 | 13,000 | 8,000 |
| 1991-01-09 | 900 | 900 | 880 | 880 | 22,000 | 8,000 |
| 1991-01-08 | 925 | 930 | 920 | 920 | 12,000 | 8,363.64 |
| 1991-01-04 | 920 | 930 | 909 | 925 | 16,000 | 8,409.09 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.2株 [1985-09-26]1株→1.137株 [1983-03-28]1株→1.1株
