6335 (株)東京機械製作所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,820 | 1,820 | 1,820 | 1,820 | 5,000 | 15,041.30 |
| 1989-12-28 | 1,840 | 1,840 | 1,840 | 1,840 | 23,000 | 15,206.60 |
| 1989-12-27 | 1,820 | 1,880 | 1,820 | 1,820 | 21,000 | 15,041.30 |
| 1989-12-26 | 1,850 | 1,870 | 1,800 | 1,800 | 95,000 | 14,876 |
| 1989-12-25 | 1,790 | 1,880 | 1,790 | 1,880 | 32,000 | 15,537.20 |
| 1989-12-22 | 1,840 | 1,840 | 1,780 | 1,780 | 163,000 | 14,710.70 |
| 1989-12-21 | 1,850 | 1,850 | 1,810 | 1,810 | 36,000 | 14,958.70 |
| 1989-12-20 | 1,900 | 1,900 | 1,860 | 1,860 | 55,000 | 15,371.90 |
| 1989-12-19 | 1,900 | 1,920 | 1,890 | 1,890 | 64,000 | 15,619.80 |
| 1989-12-18 | 1,890 | 1,900 | 1,880 | 1,890 | 83,000 | 15,619.80 |
| 1989-12-15 | 1,910 | 1,920 | 1,870 | 1,880 | 58,000 | 15,537.20 |
| 1989-12-14 | 1,930 | 1,930 | 1,900 | 1,930 | 81,000 | 15,950.40 |
| 1989-12-13 | 1,940 | 1,940 | 1,870 | 1,920 | 57,000 | 15,867.80 |
| 1989-12-12 | 1,850 | 1,940 | 1,850 | 1,920 | 282,000 | 15,867.80 |
| 1989-12-11 | 1,830 | 1,870 | 1,830 | 1,870 | 150,000 | 15,454.50 |
| 1989-12-08 | 1,870 | 1,870 | 1,840 | 1,840 | 103,000 | 15,206.60 |
| 1989-12-07 | 1,890 | 1,910 | 1,870 | 1,900 | 231,000 | 15,702.50 |
| 1989-12-06 | 1,880 | 1,890 | 1,880 | 1,880 | 111,000 | 15,537.20 |
| 1989-12-05 | 1,860 | 1,900 | 1,860 | 1,880 | 285,000 | 15,537.20 |
| 1989-12-04 | 1,780 | 1,840 | 1,780 | 1,840 | 254,000 | 15,206.60 |
| 1989-12-01 | 1,780 | 1,790 | 1,770 | 1,780 | 28,000 | 14,710.70 |
| 1989-11-30 | 1,790 | 1,790 | 1,770 | 1,790 | 23,000 | 14,793.40 |
| 1989-11-29 | 1,800 | 1,800 | 1,760 | 1,760 | 113,000 | 14,545.50 |
| 1989-11-28 | 1,810 | 1,810 | 1,780 | 1,790 | 133,000 | 14,793.40 |
| 1989-11-27 | 1,760 | 1,800 | 1,740 | 1,800 | 455,000 | 14,876 |
| 1989-11-24 | 1,770 | 1,780 | 1,750 | 1,750 | 92,000 | 14,462.80 |
| 1989-11-22 | 1,800 | 1,810 | 1,750 | 1,770 | 169,000 | 14,628.10 |
| 1989-11-21 | 1,810 | 1,820 | 1,780 | 1,800 | 359,000 | 14,876 |
| 1989-11-20 | 1,700 | 1,800 | 1,690 | 1,800 | 1,550,000 | 14,876 |
| 1989-11-17 | 1,690 | 1,690 | 1,690 | 1,690 | 574,000 | 13,966.90 |
| 1989-11-16 | 2,030 | 2,090 | 2,030 | 2,090 | 155,000 | 17,272.70 |
| 1989-11-15 | 2,060 | 2,100 | 2,050 | 2,100 | 37,000 | 17,355.40 |
| 1989-11-14 | 2,060 | 2,080 | 2,050 | 2,080 | 64,000 | 17,190.10 |
| 1989-11-13 | 2,080 | 2,100 | 2,080 | 2,080 | 47,000 | 17,190.10 |
| 1989-11-10 | 2,060 | 2,110 | 2,050 | 2,090 | 110,000 | 17,272.70 |
| 1989-11-09 | 2,090 | 2,120 | 2,030 | 2,120 | 216,000 | 17,520.70 |
| 1989-11-08 | 2,100 | 2,100 | 2,090 | 2,090 | 75,000 | 17,272.70 |
| 1989-11-07 | 2,060 | 2,100 | 2,050 | 2,100 | 46,000 | 17,355.40 |
| 1989-11-06 | 2,110 | 2,110 | 2,060 | 2,060 | 67,000 | 17,024.80 |
| 1989-11-02 | 2,200 | 2,200 | 2,160 | 2,160 | 144,000 | 17,851.20 |
| 1989-11-01 | 2,090 | 2,220 | 2,090 | 2,220 | 161,000 | 18,347.10 |
| 1989-10-31 | 2,020 | 2,100 | 2,010 | 2,090 | 150,000 | 17,272.70 |
| 1989-10-30 | 2,060 | 2,060 | 2,030 | 2,030 | 42,000 | 16,776.90 |
| 1989-10-27 | 2,100 | 2,130 | 2,020 | 2,100 | 104,000 | 17,355.40 |
| 1989-10-26 | 2,190 | 2,190 | 2,150 | 2,160 | 96,000 | 17,851.20 |
| 1989-10-25 | 2,260 | 2,260 | 2,200 | 2,200 | 128,000 | 18,181.80 |
| 1989-10-24 | 2,200 | 2,270 | 2,190 | 2,240 | 282,000 | 18,512.40 |
| 1989-10-23 | 2,200 | 2,230 | 2,200 | 2,200 | 54,000 | 18,181.80 |
| 1989-10-20 | 2,170 | 2,250 | 2,170 | 2,210 | 244,000 | 18,264.50 |
| 1989-10-19 | 2,190 | 2,190 | 2,150 | 2,170 | 138,000 | 17,933.90 |
| 1989-10-18 | 2,200 | 2,250 | 2,160 | 2,180 | 42,000 | 18,016.50 |
| 1989-10-17 | 2,210 | 2,270 | 2,200 | 2,230 | 162,000 | 18,429.80 |
| 1989-10-16 | 2,200 | 2,220 | 2,150 | 2,150 | 135,000 | 17,768.60 |
| 1989-10-13 | 2,310 | 2,350 | 2,280 | 2,300 | 406,000 | 19,008.30 |
| 1989-10-12 | 2,410 | 2,410 | 2,300 | 2,350 | 269,000 | 19,421.50 |
| 1989-10-11 | 2,410 | 2,450 | 2,380 | 2,380 | 433,000 | 19,669.40 |
| 1989-10-09 | 2,300 | 2,480 | 2,290 | 2,400 | 896,000 | 19,834.70 |
| 1989-10-06 | 2,300 | 2,320 | 2,260 | 2,300 | 272,000 | 19,008.30 |
| 1989-10-05 | 2,370 | 2,370 | 2,300 | 2,320 | 894,000 | 19,173.60 |
| 1989-10-04 | 2,140 | 2,330 | 2,100 | 2,330 | 1,322,000 | 19,256.20 |
| 1989-10-03 | 2,120 | 2,120 | 2,050 | 2,100 | 159,000 | 17,355.40 |
| 1989-10-02 | 2,150 | 2,150 | 2,070 | 2,080 | 215,000 | 17,190.10 |
| 1989-09-29 | 2,100 | 2,160 | 2,090 | 2,100 | 402,000 | 17,355.40 |
| 1989-09-28 | 2,050 | 2,120 | 2,050 | 2,070 | 254,000 | 17,107.40 |
| 1989-09-27 | 2,120 | 2,130 | 2,060 | 2,080 | 593,000 | 17,190.10 |
| 1989-09-26 | 2,040 | 2,150 | 2,040 | 2,120 | 1,314,000 | 17,520.70 |
| 1989-09-25 | 2,070 | 2,080 | 2,020 | 2,020 | 188,000 | 16,694.20 |
| 1989-09-22 | 2,040 | 2,050 | 2,030 | 2,040 | 187,000 | 16,859.50 |
| 1989-09-21 | 2,070 | 2,080 | 2,030 | 2,040 | 592,000 | 16,859.50 |
| 1989-09-20 | 2,000 | 2,100 | 1,990 | 2,060 | 2,904,999 | 17,024.80 |
| 1989-09-19 | 1,890 | 1,980 | 1,890 | 1,970 | 1,198,000 | 16,281 |
| 1989-09-18 | 1,900 | 1,900 | 1,890 | 1,890 | 142,000 | 15,619.80 |
| 1989-09-14 | 1,910 | 1,920 | 1,890 | 1,890 | 131,000 | 15,619.80 |
| 1989-09-13 | 1,910 | 1,910 | 1,880 | 1,900 | 129,000 | 15,702.50 |
| 1989-09-12 | 1,910 | 1,920 | 1,890 | 1,890 | 120,000 | 15,619.80 |
| 1989-09-11 | 1,920 | 1,950 | 1,910 | 1,920 | 235,000 | 15,867.80 |
| 1989-09-08 | 1,950 | 1,950 | 1,900 | 1,920 | 406,000 | 15,867.80 |
| 1989-09-07 | 1,880 | 1,960 | 1,870 | 1,930 | 491,000 | 15,950.40 |
| 1989-09-06 | 1,940 | 1,940 | 1,880 | 1,880 | 244,000 | 15,537.20 |
| 1989-09-05 | 1,860 | 1,940 | 1,830 | 1,940 | 648,000 | 16,033.10 |
| 1989-09-04 | 1,830 | 1,860 | 1,790 | 1,860 | 53,000 | 15,371.90 |
| 1989-09-01 | 1,890 | 1,890 | 1,840 | 1,840 | 389,000 | 15,206.60 |
| 1989-08-31 | 1,800 | 1,900 | 1,800 | 1,880 | 1,628,000 | 15,537.20 |
| 1989-08-30 | 1,730 | 1,820 | 1,730 | 1,790 | 506,000 | 14,793.40 |
| 1989-08-29 | 1,760 | 1,760 | 1,740 | 1,740 | 40,000 | 14,380.20 |
| 1989-08-28 | 1,750 | 1,760 | 1,730 | 1,760 | 103,000 | 14,545.50 |
| 1989-08-25 | 1,760 | 1,760 | 1,750 | 1,750 | 6,000 | 14,462.80 |
| 1989-08-24 | 1,780 | 1,780 | 1,750 | 1,770 | 131,000 | 14,628.10 |
| 1989-08-23 | 1,800 | 1,820 | 1,770 | 1,780 | 262,000 | 14,710.70 |
| 1989-08-22 | 1,800 | 1,800 | 1,780 | 1,800 | 45,000 | 14,876 |
| 1989-08-21 | 1,800 | 1,820 | 1,790 | 1,800 | 285,000 | 14,876 |
| 1989-08-18 | 1,770 | 1,850 | 1,760 | 1,800 | 735,000 | 14,876 |
| 1989-08-17 | 1,790 | 1,790 | 1,740 | 1,770 | 370,000 | 14,628.10 |
| 1989-08-16 | 1,700 | 1,800 | 1,700 | 1,780 | 1,267,000 | 14,710.70 |
| 1989-08-15 | 1,600 | 1,640 | 1,590 | 1,640 | 52,000 | 13,553.70 |
| 1989-08-14 | 1,590 | 1,600 | 1,590 | 1,590 | 23,000 | 13,140.50 |
| 1989-08-11 | 1,600 | 1,620 | 1,590 | 1,590 | 75,000 | 13,140.50 |
| 1989-08-10 | 1,620 | 1,620 | 1,590 | 1,590 | 70,000 | 13,140.50 |
| 1989-08-09 | 1,620 | 1,620 | 1,610 | 1,610 | 21,000 | 13,305.80 |
| 1989-08-08 | 1,610 | 1,620 | 1,610 | 1,620 | 14,000 | 13,388.40 |
| 1989-08-07 | 1,620 | 1,620 | 1,620 | 1,620 | 16,000 | 13,388.40 |
| 1989-08-04 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 13,388.40 |
| 1989-08-03 | 1,620 | 1,640 | 1,620 | 1,640 | 17,000 | 13,553.70 |
| 1989-08-02 | 1,630 | 1,640 | 1,610 | 1,610 | 36,000 | 13,305.80 |
| 1989-08-01 | 1,660 | 1,660 | 1,650 | 1,650 | 29,000 | 13,636.40 |
| 1989-07-31 | 1,650 | 1,650 | 1,630 | 1,650 | 56,000 | 13,636.40 |
| 1989-07-28 | 1,630 | 1,640 | 1,620 | 1,630 | 51,000 | 13,471.10 |
| 1989-07-27 | 1,610 | 1,610 | 1,600 | 1,600 | 9,000 | 13,223.10 |
| 1989-07-26 | 1,610 | 1,630 | 1,600 | 1,600 | 62,000 | 13,223.10 |
| 1989-07-25 | 1,610 | 1,620 | 1,610 | 1,610 | 56,000 | 13,305.80 |
| 1989-07-24 | 1,610 | 1,610 | 1,610 | 1,610 | 5,000 | 13,305.80 |
| 1989-07-21 | 1,600 | 1,610 | 1,590 | 1,600 | 60,000 | 13,223.10 |
| 1989-07-20 | 1,620 | 1,650 | 1,620 | 1,620 | 35,000 | 13,388.40 |
| 1989-07-19 | 1,630 | 1,650 | 1,620 | 1,650 | 30,000 | 13,636.40 |
| 1989-07-18 | 1,650 | 1,650 | 1,650 | 1,650 | 27,000 | 13,636.40 |
| 1989-07-17 | 1,650 | 1,650 | 1,650 | 1,650 | 27,000 | 13,636.40 |
| 1989-07-14 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 13,636.40 |
| 1989-07-13 | 1,650 | 1,660 | 1,650 | 1,650 | 14,000 | 13,636.40 |
| 1989-07-12 | 1,650 | 1,660 | 1,650 | 1,660 | 75,000 | 13,719 |
| 1989-07-11 | 1,660 | 1,660 | 1,650 | 1,650 | 21,000 | 13,636.40 |
| 1989-07-10 | 1,650 | 1,670 | 1,630 | 1,660 | 145,000 | 13,719 |
| 1989-07-07 | 1,600 | 1,630 | 1,590 | 1,630 | 169,000 | 13,471.10 |
| 1989-07-06 | 1,630 | 1,630 | 1,550 | 1,630 | 204,000 | 13,471.10 |
| 1989-07-05 | 1,620 | 1,630 | 1,600 | 1,630 | 45,000 | 13,471.10 |
| 1989-07-04 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 13,471.10 |
| 1989-07-03 | 1,600 | 1,610 | 1,600 | 1,610 | 5,000 | 13,305.80 |
| 1989-06-30 | 1,610 | 1,650 | 1,610 | 1,650 | 35,000 | 13,636.40 |
| 1989-06-29 | 1,610 | 1,620 | 1,610 | 1,610 | 55,000 | 13,305.80 |
| 1989-06-28 | 1,620 | 1,620 | 1,580 | 1,610 | 75,000 | 13,305.80 |
| 1989-06-27 | 1,650 | 1,650 | 1,620 | 1,650 | 35,000 | 13,636.40 |
| 1989-06-26 | 1,690 | 1,700 | 1,610 | 1,700 | 71,000 | 14,049.60 |
| 1989-06-22 | 1,650 | 1,690 | 1,650 | 1,690 | 52,000 | 13,966.90 |
| 1989-06-21 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 | 13,636.40 |
| 1989-06-20 | 1,640 | 1,690 | 1,620 | 1,690 | 80,000 | 13,966.90 |
| 1989-06-19 | 1,650 | 1,700 | 1,650 | 1,700 | 87,000 | 14,049.60 |
| 1989-06-16 | 1,660 | 1,660 | 1,630 | 1,650 | 31,000 | 13,636.40 |
| 1989-06-15 | 1,610 | 1,640 | 1,610 | 1,630 | 12,000 | 13,471.10 |
| 1989-06-14 | 1,630 | 1,630 | 1,600 | 1,600 | 29,000 | 13,223.10 |
| 1989-06-13 | 1,630 | 1,630 | 1,600 | 1,600 | 106,000 | 13,223.10 |
| 1989-06-12 | 1,650 | 1,650 | 1,630 | 1,640 | 48,000 | 13,553.70 |
| 1989-06-09 | 1,680 | 1,680 | 1,660 | 1,660 | 49,000 | 13,719 |
| 1989-06-08 | 1,700 | 1,710 | 1,680 | 1,680 | 74,000 | 13,884.30 |
| 1989-06-07 | 1,740 | 1,740 | 1,700 | 1,700 | 47,000 | 14,049.60 |
| 1989-06-06 | 1,710 | 1,750 | 1,690 | 1,750 | 71,000 | 14,462.80 |
| 1989-06-05 | 1,730 | 1,740 | 1,730 | 1,740 | 80,000 | 14,380.20 |
| 1989-06-02 | 1,760 | 1,780 | 1,740 | 1,740 | 210,000 | 14,380.20 |
| 1989-06-01 | 1,800 | 1,800 | 1,760 | 1,760 | 185,000 | 14,545.50 |
| 1989-05-31 | 1,790 | 1,810 | 1,780 | 1,780 | 140,000 | 14,710.70 |
| 1989-05-30 | 1,820 | 1,820 | 1,780 | 1,800 | 293,000 | 14,876 |
| 1989-05-29 | 1,780 | 1,830 | 1,770 | 1,830 | 1,005,000 | 15,124 |
| 1989-05-26 | 1,700 | 1,780 | 1,690 | 1,780 | 574,000 | 14,710.70 |
| 1989-05-25 | 1,730 | 1,730 | 1,620 | 1,680 | 487,000 | 13,884.30 |
| 1989-05-24 | 1,670 | 1,720 | 1,640 | 1,700 | 245,000 | 14,049.60 |
| 1989-05-23 | 1,650 | 1,700 | 1,620 | 1,670 | 425,000 | 13,801.70 |
| 1989-05-22 | 1,740 | 1,740 | 1,690 | 1,700 | 138,000 | 14,049.60 |
| 1989-05-19 | 1,660 | 1,740 | 1,660 | 1,740 | 199,000 | 14,380.20 |
| 1989-05-18 | 1,670 | 1,670 | 1,660 | 1,660 | 61,000 | 13,719 |
| 1989-05-17 | 1,680 | 1,700 | 1,660 | 1,670 | 209,000 | 13,801.70 |
| 1989-05-16 | 1,660 | 1,700 | 1,650 | 1,680 | 104,000 | 13,884.30 |
| 1989-05-15 | 1,660 | 1,670 | 1,650 | 1,670 | 20,000 | 13,801.70 |
| 1989-05-12 | 1,660 | 1,660 | 1,620 | 1,630 | 36,000 | 13,471.10 |
| 1989-05-11 | 1,700 | 1,700 | 1,670 | 1,670 | 56,000 | 13,801.70 |
| 1989-05-10 | 1,680 | 1,750 | 1,650 | 1,710 | 241,000 | 14,132.20 |
| 1989-05-09 | 1,680 | 1,680 | 1,650 | 1,670 | 121,000 | 13,801.70 |
| 1989-05-08 | 1,680 | 1,680 | 1,660 | 1,670 | 44,000 | 13,801.70 |
| 1989-05-02 | 1,680 | 1,700 | 1,670 | 1,670 | 112,000 | 13,801.70 |
| 1989-05-01 | 1,650 | 1,680 | 1,650 | 1,680 | 30,000 | 13,884.30 |
| 1989-04-28 | 1,700 | 1,700 | 1,650 | 1,650 | 174,000 | 13,636.40 |
| 1989-04-27 | 1,620 | 1,700 | 1,600 | 1,700 | 181,000 | 14,049.60 |
| 1989-04-26 | 1,610 | 1,610 | 1,580 | 1,600 | 72,000 | 13,223.10 |
| 1989-04-25 | 1,600 | 1,610 | 1,590 | 1,610 | 77,000 | 13,305.80 |
| 1989-04-24 | 1,600 | 1,610 | 1,600 | 1,610 | 4,000 | 13,305.80 |
| 1989-04-21 | 1,600 | 1,650 | 1,590 | 1,590 | 87,000 | 13,140.50 |
| 1989-04-20 | 1,610 | 1,620 | 1,600 | 1,610 | 32,000 | 13,305.80 |
| 1989-04-19 | 1,620 | 1,630 | 1,620 | 1,620 | 54,000 | 13,388.40 |
| 1989-04-18 | 1,660 | 1,660 | 1,610 | 1,610 | 48,000 | 13,305.80 |
| 1989-04-17 | 1,690 | 1,690 | 1,660 | 1,660 | 9,000 | 13,719 |
| 1989-04-14 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 13,966.90 |
| 1989-04-13 | 1,730 | 1,730 | 1,700 | 1,700 | 34,000 | 14,049.60 |
| 1989-04-12 | 1,690 | 1,710 | 1,690 | 1,700 | 14,000 | 14,049.60 |
| 1989-04-11 | 1,690 | 1,690 | 1,660 | 1,690 | 42,000 | 13,966.90 |
| 1989-04-10 | 1,690 | 1,690 | 1,640 | 1,660 | 11,000 | 13,719 |
| 1989-04-07 | 1,680 | 1,690 | 1,660 | 1,660 | 63,000 | 13,719 |
| 1989-04-06 | 1,650 | 1,650 | 1,650 | 1,650 | 30,000 | 13,636.40 |
| 1989-04-05 | 1,630 | 1,680 | 1,630 | 1,650 | 136,000 | 13,636.40 |
| 1989-04-04 | 1,660 | 1,670 | 1,630 | 1,630 | 201,000 | 13,471.10 |
| 1989-04-03 | 1,610 | 1,630 | 1,610 | 1,630 | 31,000 | 13,471.10 |
| 1989-03-31 | 1,600 | 1,650 | 1,600 | 1,650 | 65,000 | 13,636.40 |
| 1989-03-30 | 1,670 | 1,680 | 1,660 | 1,660 | 41,000 | 13,719 |
| 1989-03-29 | 1,660 | 1,700 | 1,660 | 1,700 | 44,000 | 14,049.60 |
| 1989-03-28 | 1,690 | 1,700 | 1,660 | 1,690 | 45,000 | 13,966.90 |
| 1989-03-27 | 1,600 | 1,710 | 1,600 | 1,710 | 191,000 | 14,132.20 |
| 1989-03-24 | 1,580 | 1,620 | 1,550 | 1,600 | 37,000 | 13,223.10 |
| 1989-03-23 | 1,620 | 1,620 | 1,580 | 1,600 | 49,000 | 13,223.10 |
| 1989-03-22 | 1,640 | 1,650 | 1,630 | 1,630 | 36,000 | 13,471.10 |
| 1989-03-20 | 1,650 | 1,700 | 1,620 | 1,700 | 62,000 | 14,049.60 |
| 1989-03-17 | 1,680 | 1,710 | 1,680 | 1,710 | 54,000 | 14,132.20 |
| 1989-03-16 | 1,680 | 1,740 | 1,680 | 1,710 | 109,000 | 14,132.20 |
| 1989-03-15 | 1,760 | 1,760 | 1,690 | 1,740 | 120,000 | 14,380.20 |
| 1989-03-14 | 1,720 | 1,780 | 1,680 | 1,760 | 205,000 | 14,545.50 |
| 1989-03-13 | 1,670 | 1,750 | 1,670 | 1,720 | 72,000 | 14,214.90 |
| 1989-03-10 | 1,630 | 1,690 | 1,630 | 1,690 | 60,000 | 13,966.90 |
| 1989-03-09 | 1,620 | 1,640 | 1,610 | 1,610 | 52,000 | 13,305.80 |
| 1989-03-08 | 1,640 | 1,650 | 1,620 | 1,640 | 62,000 | 13,553.70 |
| 1989-03-07 | 1,630 | 1,630 | 1,620 | 1,620 | 29,000 | 13,388.40 |
| 1989-03-06 | 1,620 | 1,650 | 1,620 | 1,620 | 12,000 | 13,388.40 |
| 1989-03-03 | 1,620 | 1,650 | 1,620 | 1,650 | 75,000 | 13,636.40 |
| 1989-03-02 | 1,590 | 1,650 | 1,590 | 1,650 | 38,000 | 13,636.40 |
| 1989-03-01 | 1,650 | 1,660 | 1,620 | 1,620 | 136,000 | 13,388.40 |
| 1989-02-28 | 1,650 | 1,660 | 1,630 | 1,640 | 76,000 | 13,553.70 |
| 1989-02-27 | 1,680 | 1,680 | 1,650 | 1,650 | 130,000 | 13,636.40 |
| 1989-02-23 | 1,690 | 1,700 | 1,650 | 1,650 | 140,000 | 13,636.40 |
| 1989-02-22 | 1,690 | 1,690 | 1,660 | 1,690 | 33,000 | 13,966.90 |
| 1989-02-21 | 1,670 | 1,700 | 1,670 | 1,700 | 27,000 | 14,049.60 |
| 1989-02-20 | 1,690 | 1,700 | 1,670 | 1,690 | 81,000 | 13,966.90 |
| 1989-02-17 | 1,740 | 1,750 | 1,670 | 1,700 | 100,000 | 14,049.60 |
| 1989-02-16 | 1,750 | 1,750 | 1,730 | 1,740 | 99,000 | 14,380.20 |
| 1989-02-15 | 1,750 | 1,770 | 1,730 | 1,750 | 69,000 | 14,462.80 |
| 1989-02-14 | 1,750 | 1,780 | 1,730 | 1,780 | 66,000 | 14,710.70 |
| 1989-02-13 | 1,770 | 1,770 | 1,700 | 1,770 | 84,000 | 14,628.10 |
| 1989-02-10 | 1,780 | 1,780 | 1,750 | 1,770 | 63,000 | 14,628.10 |
| 1989-02-09 | 1,800 | 1,810 | 1,780 | 1,780 | 61,000 | 14,710.70 |
| 1989-02-08 | 1,820 | 1,820 | 1,800 | 1,800 | 125,000 | 14,876 |
| 1989-02-07 | 1,830 | 1,850 | 1,820 | 1,820 | 173,000 | 15,041.30 |
| 1989-02-06 | 1,870 | 1,890 | 1,820 | 1,820 | 94,000 | 15,041.30 |
| 1989-02-03 | 1,880 | 1,940 | 1,840 | 1,840 | 735,000 | 15,206.60 |
| 1989-02-02 | 1,850 | 1,910 | 1,830 | 1,900 | 1,002,000 | 15,702.50 |
| 1989-02-01 | 1,820 | 1,860 | 1,810 | 1,830 | 703,000 | 15,124 |
| 1989-01-31 | 1,750 | 1,830 | 1,750 | 1,820 | 624,000 | 15,041.30 |
| 1989-01-30 | 1,780 | 1,790 | 1,750 | 1,750 | 194,000 | 14,462.80 |
| 1989-01-28 | 1,800 | 1,810 | 1,770 | 1,770 | 696,000 | 14,628.10 |
| 1989-01-27 | 1,730 | 1,800 | 1,700 | 1,780 | 630,000 | 14,710.70 |
| 1989-01-26 | 1,720 | 1,720 | 1,700 | 1,700 | 83,000 | 14,049.60 |
| 1989-01-25 | 1,740 | 1,740 | 1,700 | 1,720 | 63,000 | 14,214.90 |
| 1989-01-24 | 1,670 | 1,700 | 1,670 | 1,690 | 223,000 | 13,966.90 |
| 1989-01-23 | 1,680 | 1,690 | 1,670 | 1,670 | 60,000 | 13,801.70 |
| 1989-01-20 | 1,690 | 1,690 | 1,680 | 1,680 | 44,000 | 13,884.30 |
| 1989-01-19 | 1,700 | 1,720 | 1,690 | 1,720 | 119,000 | 14,214.90 |
| 1989-01-18 | 1,760 | 1,780 | 1,710 | 1,720 | 519,000 | 14,214.90 |
| 1989-01-17 | 1,750 | 1,750 | 1,730 | 1,730 | 61,000 | 14,297.50 |
| 1989-01-13 | 1,730 | 1,760 | 1,730 | 1,750 | 349,000 | 14,462.80 |
| 1989-01-12 | 1,750 | 1,750 | 1,730 | 1,740 | 150,000 | 14,380.20 |
| 1989-01-11 | 1,730 | 1,750 | 1,700 | 1,750 | 335,000 | 14,462.80 |
| 1989-01-10 | 1,740 | 1,750 | 1,700 | 1,700 | 331,000 | 14,049.60 |
| 1989-01-09 | 1,770 | 1,770 | 1,650 | 1,650 | 298,000 | 13,636.40 |
| 1989-01-06 | 1,780 | 1,800 | 1,750 | 1,770 | 518,000 | 14,628.10 |
| 1989-01-05 | 1,720 | 1,800 | 1,710 | 1,780 | 316,000 | 14,710.70 |
| 1989-01-04 | 1,760 | 1,760 | 1,710 | 1,710 | 34,000 | 14,132.20 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.2株 [1985-09-26]1株→1.137株 [1983-03-28]1株→1.1株
