6335 (株)東京機械製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,800 | 1,800 | 1,750 | 1,780 | 240,000 | 14,710.70 |
| 1988-12-27 | 1,710 | 1,810 | 1,700 | 1,800 | 442,000 | 14,876 |
| 1988-12-26 | 1,670 | 1,690 | 1,670 | 1,690 | 74,000 | 13,966.90 |
| 1988-12-24 | 1,650 | 1,680 | 1,640 | 1,670 | 20,000 | 13,801.70 |
| 1988-12-23 | 1,650 | 1,670 | 1,650 | 1,670 | 93,000 | 13,801.70 |
| 1988-12-22 | 1,670 | 1,670 | 1,650 | 1,650 | 103,000 | 13,636.40 |
| 1988-12-21 | 1,660 | 1,670 | 1,640 | 1,670 | 53,000 | 13,801.70 |
| 1988-12-20 | 1,690 | 1,690 | 1,650 | 1,650 | 154,000 | 13,636.40 |
| 1988-12-19 | 1,690 | 1,700 | 1,680 | 1,680 | 95,000 | 13,884.30 |
| 1988-12-16 | 1,700 | 1,710 | 1,680 | 1,710 | 246,000 | 14,132.20 |
| 1988-12-15 | 1,730 | 1,730 | 1,690 | 1,690 | 217,000 | 13,966.90 |
| 1988-12-14 | 1,720 | 1,730 | 1,680 | 1,730 | 370,000 | 14,297.50 |
| 1988-12-13 | 1,750 | 1,750 | 1,690 | 1,690 | 242,000 | 13,966.90 |
| 1988-12-12 | 1,760 | 1,770 | 1,720 | 1,750 | 214,000 | 14,462.80 |
| 1988-12-09 | 1,750 | 1,790 | 1,730 | 1,740 | 1,442,000 | 14,380.20 |
| 1988-12-08 | 1,640 | 1,750 | 1,630 | 1,720 | 1,068,000 | 14,214.90 |
| 1988-12-07 | 1,640 | 1,660 | 1,630 | 1,650 | 426,000 | 13,636.40 |
| 1988-12-06 | 1,650 | 1,650 | 1,630 | 1,640 | 236,000 | 13,553.70 |
| 1988-12-05 | 1,670 | 1,670 | 1,620 | 1,650 | 308,000 | 13,636.40 |
| 1988-12-03 | 1,630 | 1,660 | 1,630 | 1,650 | 497,000 | 13,636.40 |
| 1988-12-02 | 1,650 | 1,650 | 1,610 | 1,610 | 391,000 | 13,305.80 |
| 1988-12-01 | 1,570 | 1,670 | 1,560 | 1,630 | 1,625,000 | 13,471.10 |
| 1988-11-30 | 1,540 | 1,580 | 1,540 | 1,550 | 1,435,000 | 12,809.90 |
| 1988-11-29 | 1,480 | 1,520 | 1,470 | 1,510 | 465,000 | 12,479.30 |
| 1988-11-28 | 1,490 | 1,490 | 1,440 | 1,480 | 61,000 | 12,231.40 |
| 1988-11-26 | 1,480 | 1,500 | 1,480 | 1,490 | 211,000 | 12,314 |
| 1988-11-25 | 1,490 | 1,490 | 1,450 | 1,450 | 25,000 | 11,983.50 |
| 1988-11-24 | 1,450 | 1,490 | 1,450 | 1,470 | 163,000 | 12,148.80 |
| 1988-11-22 | 1,530 | 1,530 | 1,430 | 1,430 | 52,000 | 11,818.20 |
| 1988-11-21 | 1,500 | 1,500 | 1,460 | 1,500 | 255,000 | 12,396.70 |
| 1988-11-18 | 1,530 | 1,540 | 1,460 | 1,500 | 623,000 | 12,396.70 |
| 1988-11-17 | 1,350 | 1,370 | 1,300 | 1,340 | 86,000 | 11,074.40 |
| 1988-11-16 | 1,340 | 1,350 | 1,320 | 1,340 | 71,000 | 11,074.40 |
| 1988-11-15 | 1,330 | 1,330 | 1,330 | 1,330 | 230,000 | 10,991.70 |
| 1988-11-14 | 1,320 | 1,340 | 1,320 | 1,340 | 40,000 | 11,074.40 |
| 1988-11-11 | 1,300 | 1,340 | 1,300 | 1,320 | 66,000 | 10,909.10 |
| 1988-11-10 | 1,370 | 1,370 | 1,300 | 1,300 | 73,000 | 10,743.80 |
| 1988-11-09 | 1,340 | 1,400 | 1,340 | 1,390 | 70,000 | 11,487.60 |
| 1988-11-08 | 1,340 | 1,350 | 1,340 | 1,340 | 29,000 | 11,074.40 |
| 1988-11-07 | 1,350 | 1,370 | 1,340 | 1,340 | 33,000 | 11,074.40 |
| 1988-11-05 | 1,340 | 1,350 | 1,330 | 1,330 | 28,000 | 10,991.70 |
| 1988-11-04 | 1,330 | 1,350 | 1,320 | 1,330 | 57,000 | 10,991.70 |
| 1988-11-02 | 1,400 | 1,400 | 1,340 | 1,340 | 111,000 | 11,074.40 |
| 1988-11-01 | 1,400 | 1,410 | 1,400 | 1,400 | 48,000 | 11,570.20 |
| 1988-10-31 | 1,390 | 1,400 | 1,390 | 1,400 | 36,000 | 11,570.20 |
| 1988-10-29 | 1,350 | 1,350 | 1,330 | 1,350 | 9,000 | 11,157 |
| 1988-10-28 | 1,310 | 1,350 | 1,310 | 1,330 | 28,000 | 10,991.70 |
| 1988-10-27 | 1,390 | 1,390 | 1,330 | 1,330 | 37,000 | 10,991.70 |
| 1988-10-26 | 1,420 | 1,420 | 1,400 | 1,400 | 26,000 | 11,570.20 |
| 1988-10-25 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 11,652.90 |
| 1988-10-24 | 1,430 | 1,430 | 1,420 | 1,430 | 9,000 | 11,818.20 |
| 1988-10-22 | 1,450 | 1,450 | 1,420 | 1,420 | 17,000 | 11,735.50 |
| 1988-10-21 | 1,470 | 1,500 | 1,450 | 1,450 | 24,000 | 11,983.50 |
| 1988-10-20 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 11,983.50 |
| 1988-10-19 | 1,400 | 1,450 | 1,400 | 1,450 | 28,000 | 11,983.50 |
| 1988-10-18 | 1,420 | 1,460 | 1,400 | 1,400 | 27,000 | 11,570.20 |
| 1988-10-17 | 1,450 | 1,460 | 1,430 | 1,460 | 10,000 | 12,066.10 |
| 1988-10-14 | 1,440 | 1,480 | 1,440 | 1,460 | 12,000 | 12,066.10 |
| 1988-10-13 | 1,450 | 1,460 | 1,430 | 1,460 | 18,000 | 12,066.10 |
| 1988-10-12 | 1,450 | 1,450 | 1,440 | 1,450 | 18,000 | 11,983.50 |
| 1988-10-11 | 1,470 | 1,470 | 1,440 | 1,440 | 258,000 | 11,900.80 |
| 1988-10-07 | 1,530 | 1,560 | 1,460 | 1,500 | 403,000 | 12,396.70 |
| 1988-10-06 | 1,500 | 1,560 | 1,500 | 1,560 | 272,000 | 12,892.60 |
| 1988-10-05 | 1,550 | 1,550 | 1,470 | 1,540 | 135,000 | 12,727.30 |
| 1988-10-04 | 1,570 | 1,570 | 1,550 | 1,550 | 7,000 | 12,809.90 |
| 1988-10-03 | 1,600 | 1,630 | 1,600 | 1,600 | 58,000 | 13,223.10 |
| 1988-10-01 | 1,600 | 1,630 | 1,600 | 1,620 | 109,000 | 13,388.40 |
| 1988-09-30 | 1,590 | 1,620 | 1,550 | 1,610 | 170,000 | 13,305.80 |
| 1988-09-29 | 1,530 | 1,600 | 1,530 | 1,600 | 251,000 | 13,223.10 |
| 1988-09-28 | 1,510 | 1,540 | 1,480 | 1,540 | 198,000 | 12,727.30 |
| 1988-09-27 | 1,560 | 1,580 | 1,500 | 1,540 | 100,000 | 12,727.30 |
| 1988-09-26 | 1,540 | 1,560 | 1,510 | 1,560 | 69,000 | 12,892.60 |
| 1988-09-24 | 1,550 | 1,580 | 1,530 | 1,570 | 360,000 | 12,975.20 |
| 1988-09-22 | 1,580 | 1,580 | 1,550 | 1,570 | 141,000 | 12,975.20 |
| 1988-09-21 | 1,640 | 1,640 | 1,550 | 1,550 | 692,000 | 12,809.90 |
| 1988-09-20 | 1,550 | 1,680 | 1,530 | 1,620 | 2,464,000 | 13,388.40 |
| 1988-09-19 | 1,520 | 1,550 | 1,500 | 1,520 | 655,000 | 12,562 |
| 1988-09-16 | 1,490 | 1,500 | 1,490 | 1,500 | 83,000 | 12,396.70 |
| 1988-09-14 | 1,510 | 1,510 | 1,470 | 1,470 | 33,000 | 12,148.80 |
| 1988-09-13 | 1,510 | 1,520 | 1,450 | 1,450 | 146,000 | 11,983.50 |
| 1988-09-12 | 1,520 | 1,530 | 1,500 | 1,510 | 96,000 | 12,479.30 |
| 1988-09-09 | 1,500 | 1,540 | 1,500 | 1,540 | 229,000 | 12,727.30 |
| 1988-09-08 | 1,480 | 1,530 | 1,480 | 1,500 | 130,000 | 12,396.70 |
| 1988-09-07 | 1,480 | 1,520 | 1,480 | 1,500 | 172,000 | 12,396.70 |
| 1988-09-06 | 1,520 | 1,530 | 1,440 | 1,470 | 368,000 | 12,148.80 |
| 1988-09-05 | 1,500 | 1,530 | 1,500 | 1,510 | 198,000 | 12,479.30 |
| 1988-09-03 | 1,480 | 1,500 | 1,480 | 1,480 | 388,000 | 12,231.40 |
| 1988-09-02 | 1,420 | 1,470 | 1,400 | 1,450 | 322,000 | 11,983.50 |
| 1988-09-01 | 1,380 | 1,460 | 1,330 | 1,400 | 129,000 | 11,570.20 |
| 1988-08-31 | 1,430 | 1,430 | 1,370 | 1,370 | 38,000 | 11,322.30 |
| 1988-08-30 | 1,440 | 1,450 | 1,380 | 1,450 | 82,000 | 11,983.50 |
| 1988-08-29 | 1,390 | 1,450 | 1,390 | 1,430 | 333,000 | 11,818.20 |
| 1988-08-27 | 1,340 | 1,380 | 1,340 | 1,380 | 38,000 | 11,405 |
| 1988-08-26 | 1,320 | 1,340 | 1,320 | 1,330 | 40,000 | 10,991.70 |
| 1988-08-25 | 1,350 | 1,360 | 1,280 | 1,340 | 450,000 | 11,074.40 |
| 1988-08-24 | 1,330 | 1,390 | 1,330 | 1,350 | 106,000 | 11,157 |
| 1988-08-23 | 1,370 | 1,370 | 1,270 | 1,340 | 240,000 | 11,074.40 |
| 1988-08-22 | 1,380 | 1,380 | 1,360 | 1,360 | 51,000 | 11,239.70 |
| 1988-08-19 | 1,340 | 1,380 | 1,340 | 1,380 | 24,000 | 11,405 |
| 1988-08-18 | 1,330 | 1,360 | 1,330 | 1,350 | 42,000 | 11,157 |
| 1988-08-17 | 1,330 | 1,350 | 1,310 | 1,340 | 59,000 | 11,074.40 |
| 1988-08-16 | 1,290 | 1,330 | 1,290 | 1,330 | 39,000 | 10,991.70 |
| 1988-08-15 | 1,320 | 1,330 | 1,320 | 1,320 | 59,000 | 10,909.10 |
| 1988-08-12 | 1,300 | 1,330 | 1,290 | 1,330 | 83,000 | 10,991.70 |
| 1988-08-11 | 1,270 | 1,280 | 1,270 | 1,280 | 53,000 | 10,578.50 |
| 1988-08-10 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 10,495.90 |
| 1988-08-09 | 1,330 | 1,330 | 1,290 | 1,290 | 29,000 | 10,661.20 |
| 1988-08-08 | 1,330 | 1,350 | 1,330 | 1,330 | 9,000 | 10,991.70 |
| 1988-08-06 | 1,380 | 1,380 | 1,360 | 1,380 | 134,000 | 11,405 |
| 1988-08-05 | 1,290 | 1,360 | 1,270 | 1,360 | 86,000 | 11,239.70 |
| 1988-08-04 | 1,290 | 1,290 | 1,240 | 1,260 | 38,000 | 10,413.20 |
| 1988-08-03 | 1,300 | 1,300 | 1,280 | 1,300 | 24,000 | 10,743.80 |
| 1988-08-02 | 1,320 | 1,320 | 1,300 | 1,310 | 30,000 | 10,826.40 |
| 1988-08-01 | 1,330 | 1,330 | 1,300 | 1,300 | 18,000 | 10,743.80 |
| 1988-07-30 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 10,909.10 |
| 1988-07-29 | 1,250 | 1,300 | 1,250 | 1,300 | 63,000 | 10,743.80 |
| 1988-07-28 | 1,250 | 1,270 | 1,250 | 1,250 | 22,000 | 10,330.60 |
| 1988-07-27 | 1,250 | 1,250 | 1,230 | 1,230 | 93,000 | 10,165.30 |
| 1988-07-26 | 1,280 | 1,290 | 1,250 | 1,250 | 61,000 | 10,330.60 |
| 1988-07-25 | 1,280 | 1,300 | 1,270 | 1,270 | 38,000 | 10,495.90 |
| 1988-07-22 | 1,280 | 1,320 | 1,280 | 1,300 | 153,000 | 10,743.80 |
| 1988-07-21 | 1,320 | 1,330 | 1,280 | 1,280 | 77,000 | 10,578.50 |
| 1988-07-20 | 1,320 | 1,340 | 1,310 | 1,330 | 63,000 | 10,991.70 |
| 1988-07-19 | 1,370 | 1,370 | 1,310 | 1,320 | 53,000 | 10,909.10 |
| 1988-07-18 | 1,400 | 1,420 | 1,370 | 1,380 | 49,000 | 11,405 |
| 1988-07-15 | 1,410 | 1,450 | 1,410 | 1,410 | 53,000 | 11,652.90 |
| 1988-07-14 | 1,410 | 1,420 | 1,410 | 1,410 | 10,000 | 11,652.90 |
| 1988-07-13 | 1,410 | 1,410 | 1,390 | 1,390 | 24,000 | 11,487.60 |
| 1988-07-12 | 1,400 | 1,410 | 1,390 | 1,410 | 45,000 | 11,652.90 |
| 1988-07-11 | 1,380 | 1,420 | 1,380 | 1,400 | 9,000 | 11,570.20 |
| 1988-07-08 | 1,390 | 1,400 | 1,390 | 1,400 | 24,000 | 11,570.20 |
| 1988-07-07 | 1,380 | 1,400 | 1,380 | 1,400 | 48,000 | 11,570.20 |
| 1988-07-06 | 1,390 | 1,400 | 1,380 | 1,380 | 51,000 | 11,405 |
| 1988-07-05 | 1,390 | 1,390 | 1,370 | 1,380 | 98,000 | 11,405 |
| 1988-07-04 | 1,400 | 1,420 | 1,400 | 1,400 | 68,000 | 11,570.20 |
| 1988-07-02 | 1,450 | 1,450 | 1,430 | 1,430 | 12,000 | 11,818.20 |
| 1988-07-01 | 1,490 | 1,490 | 1,450 | 1,490 | 142,000 | 12,314 |
| 1988-06-30 | 1,410 | 1,450 | 1,370 | 1,450 | 78,000 | 11,983.50 |
| 1988-06-29 | 1,410 | 1,450 | 1,400 | 1,400 | 77,000 | 11,570.20 |
| 1988-06-28 | 1,400 | 1,430 | 1,370 | 1,420 | 87,000 | 11,735.50 |
| 1988-06-27 | 1,410 | 1,420 | 1,380 | 1,380 | 35,000 | 11,405 |
| 1988-06-25 | 1,430 | 1,440 | 1,400 | 1,400 | 39,000 | 11,570.20 |
| 1988-06-24 | 1,500 | 1,500 | 1,430 | 1,430 | 143,000 | 11,818.20 |
| 1988-06-23 | 1,520 | 1,520 | 1,480 | 1,500 | 110,000 | 12,396.70 |
| 1988-06-22 | 1,510 | 1,520 | 1,490 | 1,500 | 127,000 | 12,396.70 |
| 1988-06-21 | 1,520 | 1,530 | 1,510 | 1,510 | 106,000 | 12,479.30 |
| 1988-06-20 | 1,550 | 1,550 | 1,500 | 1,500 | 135,000 | 12,396.70 |
| 1988-06-17 | 1,500 | 1,550 | 1,490 | 1,530 | 129,000 | 12,644.60 |
| 1988-06-16 | 1,500 | 1,520 | 1,490 | 1,520 | 161,000 | 12,562 |
| 1988-06-15 | 1,530 | 1,540 | 1,510 | 1,530 | 72,000 | 12,644.60 |
| 1988-06-14 | 1,550 | 1,550 | 1,490 | 1,520 | 213,000 | 12,562 |
| 1988-06-13 | 1,580 | 1,580 | 1,540 | 1,540 | 50,000 | 12,727.30 |
| 1988-06-10 | 1,560 | 1,580 | 1,540 | 1,560 | 166,000 | 12,892.60 |
| 1988-06-09 | 1,610 | 1,610 | 1,590 | 1,590 | 379,000 | 13,140.50 |
| 1988-06-08 | 1,620 | 1,630 | 1,570 | 1,580 | 428,000 | 13,057.90 |
| 1988-06-07 | 1,550 | 1,630 | 1,540 | 1,590 | 1,209,000 | 13,140.50 |
| 1988-06-06 | 1,540 | 1,550 | 1,510 | 1,530 | 273,000 | 12,644.60 |
| 1988-06-04 | 1,530 | 1,540 | 1,500 | 1,530 | 646,000 | 12,644.60 |
| 1988-06-03 | 1,460 | 1,560 | 1,460 | 1,530 | 3,347,999 | 12,644.60 |
| 1988-06-02 | 1,340 | 1,440 | 1,340 | 1,440 | 460,000 | 11,900.80 |
| 1988-06-01 | 1,310 | 1,340 | 1,310 | 1,340 | 45,000 | 11,074.40 |
| 1988-05-31 | 1,350 | 1,350 | 1,300 | 1,350 | 55,000 | 11,157 |
| 1988-05-30 | 1,350 | 1,350 | 1,300 | 1,350 | 35,000 | 11,157 |
| 1988-05-28 | 1,340 | 1,340 | 1,320 | 1,330 | 36,000 | 10,991.70 |
| 1988-05-27 | 1,340 | 1,350 | 1,330 | 1,350 | 77,000 | 11,157 |
| 1988-05-26 | 1,370 | 1,370 | 1,320 | 1,320 | 79,000 | 10,909.10 |
| 1988-05-25 | 1,370 | 1,390 | 1,350 | 1,370 | 85,000 | 11,322.30 |
| 1988-05-24 | 1,400 | 1,400 | 1,360 | 1,360 | 22,000 | 11,239.70 |
| 1988-05-23 | 1,430 | 1,430 | 1,380 | 1,380 | 165,000 | 11,405 |
| 1988-05-20 | 1,370 | 1,410 | 1,370 | 1,410 | 152,000 | 11,652.90 |
| 1988-05-19 | 1,400 | 1,400 | 1,370 | 1,400 | 46,000 | 11,570.20 |
| 1988-05-18 | 1,410 | 1,410 | 1,380 | 1,400 | 116,000 | 11,570.20 |
| 1988-05-17 | 1,380 | 1,420 | 1,380 | 1,410 | 114,000 | 11,652.90 |
| 1988-05-16 | 1,410 | 1,410 | 1,380 | 1,400 | 126,000 | 11,570.20 |
| 1988-05-13 | 1,400 | 1,410 | 1,380 | 1,380 | 93,000 | 11,405 |
| 1988-05-12 | 1,360 | 1,400 | 1,360 | 1,400 | 119,000 | 11,570.20 |
| 1988-05-11 | 1,430 | 1,430 | 1,390 | 1,400 | 331,000 | 11,570.20 |
| 1988-05-10 | 1,380 | 1,420 | 1,380 | 1,420 | 195,000 | 11,735.50 |
| 1988-05-09 | 1,430 | 1,430 | 1,410 | 1,420 | 165,000 | 11,735.50 |
| 1988-05-07 | 1,420 | 1,430 | 1,390 | 1,420 | 310,000 | 11,735.50 |
| 1988-05-06 | 1,400 | 1,430 | 1,380 | 1,390 | 298,000 | 11,487.60 |
| 1988-05-02 | 1,440 | 1,440 | 1,420 | 1,430 | 317,000 | 11,818.20 |
| 1988-04-30 | 1,410 | 1,430 | 1,400 | 1,430 | 480,000 | 11,818.20 |
| 1988-04-28 | 1,360 | 1,400 | 1,350 | 1,390 | 520,000 | 11,487.60 |
| 1988-04-27 | 1,360 | 1,360 | 1,340 | 1,340 | 88,000 | 11,074.40 |
| 1988-04-26 | 1,360 | 1,360 | 1,330 | 1,340 | 212,000 | 11,074.40 |
| 1988-04-25 | 1,360 | 1,380 | 1,340 | 1,350 | 272,000 | 11,157 |
| 1988-04-23 | 1,360 | 1,370 | 1,340 | 1,370 | 89,000 | 11,322.30 |
| 1988-04-22 | 1,360 | 1,380 | 1,330 | 1,350 | 159,000 | 11,157 |
| 1988-04-21 | 1,340 | 1,340 | 1,320 | 1,320 | 113,000 | 10,909.10 |
| 1988-04-20 | 1,350 | 1,350 | 1,320 | 1,340 | 93,000 | 11,074.40 |
| 1988-04-19 | 1,310 | 1,350 | 1,290 | 1,350 | 128,000 | 11,157 |
| 1988-04-18 | 1,300 | 1,310 | 1,280 | 1,290 | 273,000 | 10,661.20 |
| 1988-04-15 | 1,330 | 1,350 | 1,300 | 1,300 | 290,000 | 10,743.80 |
| 1988-04-14 | 1,370 | 1,410 | 1,350 | 1,350 | 1,196,000 | 11,157 |
| 1988-04-13 | 1,310 | 1,370 | 1,310 | 1,360 | 1,571,000 | 11,239.70 |
| 1988-04-12 | 1,300 | 1,310 | 1,290 | 1,310 | 669,000 | 10,826.40 |
| 1988-04-11 | 1,280 | 1,290 | 1,270 | 1,280 | 324,000 | 10,578.50 |
| 1988-04-08 | 1,260 | 1,280 | 1,250 | 1,260 | 885,000 | 10,413.20 |
| 1988-04-07 | 1,310 | 1,320 | 1,230 | 1,230 | 1,789,000 | 10,165.30 |
| 1988-04-06 | 1,150 | 1,290 | 1,140 | 1,280 | 813,000 | 10,578.50 |
| 1988-04-05 | 1,140 | 1,150 | 1,130 | 1,150 | 25,000 | 9,504.13 |
| 1988-04-04 | 1,130 | 1,160 | 1,120 | 1,120 | 168,000 | 9,256.20 |
| 1988-04-02 | 1,120 | 1,140 | 1,120 | 1,130 | 98,000 | 9,338.84 |
| 1988-04-01 | 1,140 | 1,150 | 1,130 | 1,140 | 209,000 | 9,421.49 |
| 1988-03-31 | 1,160 | 1,180 | 1,120 | 1,120 | 42,000 | 9,256.20 |
| 1988-03-30 | 1,190 | 1,200 | 1,180 | 1,200 | 98,000 | 9,917.36 |
| 1988-03-29 | 1,190 | 1,200 | 1,190 | 1,190 | 45,000 | 9,834.71 |
| 1988-03-28 | 1,170 | 1,210 | 1,170 | 1,200 | 50,000 | 9,917.36 |
| 1988-03-26 | 1,170 | 1,170 | 1,140 | 1,170 | 112,000 | 9,669.42 |
| 1988-03-25 | 1,170 | 1,180 | 1,150 | 1,180 | 62,000 | 9,752.07 |
| 1988-03-24 | 1,190 | 1,190 | 1,180 | 1,190 | 82,000 | 9,834.71 |
| 1988-03-23 | 1,180 | 1,200 | 1,180 | 1,190 | 190,000 | 9,834.71 |
| 1988-03-22 | 1,180 | 1,200 | 1,180 | 1,180 | 147,000 | 9,752.07 |
| 1988-03-18 | 1,160 | 1,180 | 1,150 | 1,160 | 109,000 | 9,586.78 |
| 1988-03-17 | 1,180 | 1,180 | 1,170 | 1,170 | 150,000 | 9,669.42 |
| 1988-03-16 | 1,180 | 1,200 | 1,180 | 1,180 | 155,000 | 9,752.07 |
| 1988-03-15 | 1,210 | 1,210 | 1,180 | 1,190 | 85,000 | 9,834.71 |
| 1988-03-14 | 1,200 | 1,230 | 1,150 | 1,150 | 81,000 | 9,504.13 |
| 1988-03-11 | 1,210 | 1,210 | 1,200 | 1,200 | 100,000 | 9,917.36 |
| 1988-03-10 | 1,210 | 1,220 | 1,210 | 1,210 | 104,000 | 10,000 |
| 1988-03-09 | 1,200 | 1,230 | 1,200 | 1,230 | 193,000 | 10,165.30 |
| 1988-03-08 | 1,210 | 1,230 | 1,200 | 1,200 | 190,000 | 9,917.36 |
| 1988-03-07 | 1,220 | 1,230 | 1,210 | 1,220 | 189,000 | 10,082.60 |
| 1988-03-05 | 1,210 | 1,220 | 1,200 | 1,210 | 15,000 | 10,000 |
| 1988-03-04 | 1,210 | 1,230 | 1,200 | 1,200 | 303,000 | 9,917.36 |
| 1988-03-03 | 1,230 | 1,250 | 1,200 | 1,210 | 93,000 | 10,000 |
| 1988-03-02 | 1,240 | 1,240 | 1,200 | 1,230 | 369,000 | 10,165.30 |
| 1988-03-01 | 1,180 | 1,210 | 1,170 | 1,180 | 188,000 | 9,752.07 |
| 1988-02-29 | 1,160 | 1,200 | 1,160 | 1,200 | 104,000 | 9,917.36 |
| 1988-02-27 | 1,200 | 1,200 | 1,150 | 1,150 | 125,000 | 9,504.13 |
| 1988-02-26 | 1,190 | 1,210 | 1,190 | 1,190 | 156,000 | 9,834.71 |
| 1988-02-25 | 1,200 | 1,230 | 1,200 | 1,210 | 147,000 | 10,000 |
| 1988-02-24 | 1,230 | 1,240 | 1,200 | 1,200 | 107,000 | 9,917.36 |
| 1988-02-23 | 1,250 | 1,260 | 1,230 | 1,230 | 182,000 | 10,165.30 |
| 1988-02-22 | 1,240 | 1,270 | 1,240 | 1,260 | 319,000 | 10,413.20 |
| 1988-02-19 | 1,250 | 1,280 | 1,240 | 1,260 | 703,000 | 10,413.20 |
| 1988-02-18 | 1,270 | 1,290 | 1,240 | 1,270 | 800,000 | 10,495.90 |
| 1988-02-17 | 1,250 | 1,270 | 1,220 | 1,260 | 492,000 | 10,413.20 |
| 1988-02-16 | 1,220 | 1,280 | 1,210 | 1,230 | 901,000 | 10,165.30 |
| 1988-02-15 | 1,210 | 1,220 | 1,180 | 1,220 | 103,000 | 10,082.60 |
| 1988-02-12 | 1,190 | 1,220 | 1,170 | 1,200 | 277,000 | 9,917.36 |
| 1988-02-10 | 1,170 | 1,220 | 1,170 | 1,210 | 285,000 | 10,000 |
| 1988-02-09 | 1,180 | 1,200 | 1,160 | 1,180 | 98,000 | 9,752.07 |
| 1988-02-08 | 1,200 | 1,200 | 1,160 | 1,160 | 197,000 | 9,586.78 |
| 1988-02-06 | 1,200 | 1,210 | 1,180 | 1,190 | 79,000 | 9,834.71 |
| 1988-02-05 | 1,190 | 1,210 | 1,180 | 1,200 | 467,000 | 9,917.36 |
| 1988-02-04 | 1,240 | 1,260 | 1,160 | 1,160 | 1,914,000 | 9,586.78 |
| 1988-02-03 | 1,160 | 1,230 | 1,160 | 1,220 | 1,220,000 | 10,082.60 |
| 1988-02-02 | 1,150 | 1,170 | 1,140 | 1,140 | 241,000 | 9,421.49 |
| 1988-02-01 | 1,180 | 1,190 | 1,140 | 1,170 | 258,000 | 9,669.42 |
| 1988-01-30 | 1,190 | 1,190 | 1,160 | 1,180 | 311,000 | 9,752.07 |
| 1988-01-29 | 1,140 | 1,220 | 1,140 | 1,190 | 1,618,000 | 9,834.71 |
| 1988-01-28 | 1,120 | 1,160 | 1,110 | 1,140 | 310,000 | 9,421.49 |
| 1988-01-27 | 1,150 | 1,150 | 1,110 | 1,120 | 199,000 | 9,256.20 |
| 1988-01-26 | 1,160 | 1,170 | 1,130 | 1,150 | 141,000 | 9,504.13 |
| 1988-01-25 | 1,150 | 1,170 | 1,130 | 1,170 | 281,000 | 9,669.42 |
| 1988-01-23 | 1,150 | 1,150 | 1,120 | 1,140 | 190,000 | 9,421.49 |
| 1988-01-22 | 1,100 | 1,170 | 1,100 | 1,140 | 942,000 | 9,421.49 |
| 1988-01-21 | 1,120 | 1,160 | 1,100 | 1,100 | 396,000 | 9,090.91 |
| 1988-01-20 | 1,100 | 1,170 | 1,090 | 1,150 | 428,000 | 9,504.13 |
| 1988-01-19 | 1,130 | 1,140 | 1,080 | 1,090 | 382,000 | 9,008.26 |
| 1988-01-18 | 1,170 | 1,170 | 1,090 | 1,110 | 600,000 | 9,173.55 |
| 1988-01-14 | 1,100 | 1,200 | 1,090 | 1,150 | 2,705,999 | 9,504.13 |
| 1988-01-13 | 1,090 | 1,110 | 1,070 | 1,100 | 518,000 | 9,090.91 |
| 1988-01-12 | 1,130 | 1,130 | 1,060 | 1,110 | 700,000 | 9,173.55 |
| 1988-01-11 | 1,070 | 1,180 | 1,070 | 1,110 | 3,999,999 | 9,173.55 |
| 1988-01-08 | 999 | 1,090 | 991 | 1,090 | 3,538,999 | 9,008.26 |
| 1988-01-07 | 1,000 | 1,000 | 975 | 990 | 307,000 | 8,181.82 |
| 1988-01-06 | 960 | 1,020 | 960 | 1,000 | 391,000 | 8,264.46 |
| 1988-01-05 | 979 | 980 | 939 | 940 | 122,000 | 7,768.60 |
| 1988-01-04 | 990 | 1,010 | 949 | 949 | 83,000 | 7,842.98 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.2株 [1985-09-26]1株→1.137株 [1983-03-28]1株→1.1株
