6335 (株)東京機械製作所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 927 | 930 | 918 | 930 | 25,000 | 8,454.55 |
| 1990-12-27 | 940 | 940 | 925 | 925 | 49,000 | 8,409.09 |
| 1990-12-26 | 931 | 940 | 929 | 940 | 24,000 | 8,545.45 |
| 1990-12-25 | 950 | 956 | 936 | 936 | 25,000 | 8,509.09 |
| 1990-12-21 | 970 | 971 | 955 | 956 | 43,000 | 8,690.91 |
| 1990-12-20 | 955 | 980 | 955 | 980 | 71,000 | 8,909.09 |
| 1990-12-19 | 979 | 981 | 955 | 955 | 170,000 | 8,681.82 |
| 1990-12-18 | 996 | 1,000 | 979 | 985 | 90,000 | 8,954.55 |
| 1990-12-17 | 1,000 | 1,010 | 991 | 991 | 115,000 | 9,009.09 |
| 1990-12-14 | 1,000 | 1,040 | 1,000 | 1,000 | 181,000 | 9,090.91 |
| 1990-12-13 | 1,020 | 1,040 | 1,020 | 1,040 | 102,000 | 9,454.55 |
| 1990-12-12 | 1,000 | 1,030 | 1,000 | 1,010 | 94,000 | 9,181.82 |
| 1990-12-11 | 992 | 1,030 | 992 | 1,020 | 103,000 | 9,272.73 |
| 1990-12-10 | 1,050 | 1,050 | 998 | 1,000 | 66,000 | 9,090.91 |
| 1990-12-07 | 1,050 | 1,050 | 1,020 | 1,030 | 51,000 | 9,363.64 |
| 1990-12-06 | 961 | 970 | 961 | 966 | 24,000 | 8,781.82 |
| 1990-12-05 | 951 | 961 | 951 | 951 | 42,000 | 8,645.45 |
| 1990-12-04 | 1,040 | 1,050 | 990 | 990 | 12,000 | 9,000 |
| 1990-12-03 | 1,040 | 1,070 | 1,040 | 1,050 | 20,000 | 9,545.45 |
| 1990-11-30 | 1,020 | 1,030 | 990 | 1,030 | 18,000 | 9,363.64 |
| 1990-11-29 | 1,040 | 1,040 | 1,020 | 1,020 | 29,000 | 9,272.73 |
| 1990-11-28 | 1,050 | 1,070 | 1,040 | 1,040 | 61,000 | 9,454.55 |
| 1990-11-27 | 1,050 | 1,060 | 1,040 | 1,040 | 16,000 | 9,454.55 |
| 1990-11-26 | 1,060 | 1,070 | 1,040 | 1,070 | 82,000 | 9,727.27 |
| 1990-11-22 | 1,050 | 1,070 | 1,050 | 1,050 | 129,000 | 9,545.45 |
| 1990-11-21 | 1,050 | 1,060 | 1,030 | 1,040 | 108,000 | 9,454.55 |
| 1990-11-20 | 1,120 | 1,120 | 1,040 | 1,120 | 164,000 | 10,181.80 |
| 1990-11-19 | 1,110 | 1,140 | 1,110 | 1,140 | 184,000 | 10,363.60 |
| 1990-11-16 | 1,220 | 1,240 | 1,210 | 1,230 | 14,000 | 11,181.80 |
| 1990-11-15 | 1,250 | 1,250 | 1,210 | 1,250 | 27,000 | 11,363.60 |
| 1990-11-14 | 1,290 | 1,290 | 1,250 | 1,250 | 20,000 | 11,363.60 |
| 1990-11-13 | 1,230 | 1,290 | 1,230 | 1,290 | 41,000 | 11,727.30 |
| 1990-11-09 | 1,180 | 1,210 | 1,180 | 1,210 | 22,000 | 11,000 |
| 1990-11-08 | 1,230 | 1,240 | 1,160 | 1,200 | 74,000 | 10,909.10 |
| 1990-11-07 | 1,240 | 1,250 | 1,230 | 1,240 | 49,000 | 11,272.70 |
| 1990-11-06 | 1,340 | 1,360 | 1,260 | 1,260 | 35,000 | 11,454.50 |
| 1990-11-05 | 1,390 | 1,400 | 1,320 | 1,350 | 68,000 | 12,272.70 |
| 1990-11-02 | 1,360 | 1,450 | 1,330 | 1,370 | 432,000 | 12,454.50 |
| 1990-11-01 | 1,380 | 1,380 | 1,300 | 1,380 | 250,000 | 12,545.50 |
| 1990-10-31 | 1,330 | 1,450 | 1,330 | 1,420 | 880,000 | 12,909.10 |
| 1990-10-30 | 1,250 | 1,350 | 1,250 | 1,340 | 146,000 | 12,181.80 |
| 1990-10-29 | 1,230 | 1,270 | 1,210 | 1,270 | 81,000 | 11,545.50 |
| 1990-10-26 | 1,250 | 1,250 | 1,200 | 1,200 | 59,000 | 10,909.10 |
| 1990-10-25 | 1,230 | 1,250 | 1,220 | 1,230 | 82,000 | 11,181.80 |
| 1990-10-24 | 1,220 | 1,220 | 1,200 | 1,200 | 50,000 | 10,909.10 |
| 1990-10-23 | 1,250 | 1,270 | 1,190 | 1,200 | 188,000 | 10,909.10 |
| 1990-10-22 | 1,170 | 1,210 | 1,160 | 1,210 | 102,000 | 11,000 |
| 1990-10-19 | 1,150 | 1,150 | 1,110 | 1,110 | 198,000 | 10,090.90 |
| 1990-10-18 | 1,160 | 1,160 | 1,060 | 1,070 | 286,000 | 9,727.27 |
| 1990-10-17 | 1,180 | 1,190 | 1,150 | 1,160 | 56,000 | 10,545.50 |
| 1990-10-16 | 1,140 | 1,160 | 1,100 | 1,160 | 30,000 | 10,545.50 |
| 1990-10-15 | 1,070 | 1,100 | 1,060 | 1,100 | 75,000 | 10,000 |
| 1990-10-12 | 1,050 | 1,070 | 1,040 | 1,050 | 45,000 | 9,545.45 |
| 1990-10-11 | 1,090 | 1,090 | 1,070 | 1,070 | 47,000 | 9,727.27 |
| 1990-10-09 | 1,150 | 1,150 | 1,100 | 1,100 | 87,000 | 10,000 |
| 1990-10-08 | 1,120 | 1,150 | 1,100 | 1,100 | 52,000 | 10,000 |
| 1990-10-05 | 1,040 | 1,120 | 1,040 | 1,060 | 93,000 | 9,636.36 |
| 1990-10-04 | 1,070 | 1,090 | 1,050 | 1,050 | 70,000 | 9,545.45 |
| 1990-10-03 | 1,080 | 1,100 | 1,070 | 1,070 | 59,000 | 9,727.27 |
| 1990-10-02 | 1,010 | 1,100 | 1,010 | 1,100 | 25,000 | 10,000 |
| 1990-10-01 | 1,030 | 1,040 | 989 | 1,000 | 50,000 | 9,090.91 |
| 1990-09-27 | 1,150 | 1,150 | 1,110 | 1,130 | 18,000 | 10,272.70 |
| 1990-09-26 | 1,210 | 1,230 | 1,190 | 1,190 | 33,000 | 10,818.20 |
| 1990-09-21 | 1,320 | 1,320 | 1,290 | 1,300 | 77,000 | 11,818.20 |
| 1990-09-20 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 12,727.30 |
| 1990-09-19 | 1,410 | 1,410 | 1,410 | 1,410 | 11,000 | 12,818.20 |
| 1990-09-18 | 1,370 | 1,370 | 1,330 | 1,330 | 14,000 | 12,090.90 |
| 1990-09-17 | 1,410 | 1,410 | 1,390 | 1,410 | 9,000 | 12,818.20 |
| 1990-09-14 | 1,410 | 1,410 | 1,380 | 1,380 | 10,000 | 12,545.50 |
| 1990-09-13 | 1,370 | 1,430 | 1,370 | 1,430 | 42,000 | 13,000 |
| 1990-09-12 | 1,340 | 1,380 | 1,340 | 1,370 | 24,000 | 12,454.50 |
| 1990-09-11 | 1,360 | 1,370 | 1,360 | 1,360 | 31,000 | 12,363.60 |
| 1990-09-10 | 1,350 | 1,370 | 1,340 | 1,360 | 43,000 | 12,363.60 |
| 1990-09-07 | 1,350 | 1,350 | 1,320 | 1,330 | 21,000 | 12,090.90 |
| 1990-09-06 | 1,390 | 1,390 | 1,350 | 1,350 | 19,000 | 12,272.70 |
| 1990-09-05 | 1,380 | 1,400 | 1,330 | 1,380 | 38,000 | 12,545.50 |
| 1990-09-04 | 1,370 | 1,370 | 1,370 | 1,370 | 12,000 | 12,454.50 |
| 1990-09-03 | 1,460 | 1,460 | 1,430 | 1,430 | 36,000 | 13,000 |
| 1990-08-31 | 1,400 | 1,450 | 1,400 | 1,450 | 74,000 | 13,181.80 |
| 1990-08-30 | 1,350 | 1,420 | 1,350 | 1,420 | 27,000 | 12,909.10 |
| 1990-08-29 | 1,420 | 1,420 | 1,370 | 1,370 | 11,000 | 12,454.50 |
| 1990-08-28 | 1,400 | 1,460 | 1,400 | 1,400 | 43,000 | 12,727.30 |
| 1990-08-27 | 1,330 | 1,390 | 1,330 | 1,390 | 33,000 | 12,636.40 |
| 1990-08-24 | 1,360 | 1,400 | 1,330 | 1,330 | 89,000 | 12,090.90 |
| 1990-08-23 | 1,410 | 1,440 | 1,380 | 1,380 | 183,000 | 12,545.50 |
| 1990-08-22 | 1,450 | 1,450 | 1,430 | 1,440 | 74,000 | 13,090.90 |
| 1990-08-21 | 1,500 | 1,500 | 1,470 | 1,470 | 55,000 | 13,363.60 |
| 1990-08-20 | 1,490 | 1,500 | 1,470 | 1,480 | 11,000 | 13,454.50 |
| 1990-08-17 | 1,500 | 1,500 | 1,490 | 1,490 | 14,000 | 13,545.50 |
| 1990-08-16 | 1,520 | 1,540 | 1,520 | 1,520 | 40,000 | 13,818.20 |
| 1990-08-15 | 1,560 | 1,560 | 1,520 | 1,530 | 42,000 | 13,909.10 |
| 1990-08-14 | 1,470 | 1,510 | 1,460 | 1,510 | 34,000 | 13,727.30 |
| 1990-08-13 | 1,530 | 1,530 | 1,470 | 1,470 | 76,000 | 13,363.60 |
| 1990-08-10 | 1,460 | 1,500 | 1,460 | 1,500 | 44,000 | 13,636.40 |
| 1990-08-09 | 1,510 | 1,550 | 1,480 | 1,490 | 85,000 | 13,545.50 |
| 1990-08-08 | 1,470 | 1,530 | 1,470 | 1,500 | 119,000 | 13,636.40 |
| 1990-08-07 | 1,470 | 1,550 | 1,470 | 1,500 | 109,000 | 13,636.40 |
| 1990-08-06 | 1,650 | 1,660 | 1,590 | 1,590 | 82,000 | 14,454.50 |
| 1990-08-03 | 1,660 | 1,700 | 1,660 | 1,690 | 75,000 | 15,363.60 |
| 1990-08-02 | 1,720 | 1,750 | 1,660 | 1,750 | 61,000 | 15,909.10 |
| 1990-08-01 | 1,720 | 1,750 | 1,720 | 1,720 | 75,000 | 15,636.40 |
| 1990-07-31 | 1,740 | 1,750 | 1,730 | 1,750 | 80,000 | 15,909.10 |
| 1990-07-30 | 1,730 | 1,730 | 1,700 | 1,700 | 55,000 | 15,454.50 |
| 1990-07-27 | 1,730 | 1,750 | 1,680 | 1,680 | 61,000 | 15,272.70 |
| 1990-07-26 | 1,710 | 1,790 | 1,710 | 1,760 | 118,000 | 16,000 |
| 1990-07-25 | 1,700 | 1,720 | 1,670 | 1,700 | 47,000 | 15,454.50 |
| 1990-07-24 | 1,720 | 1,740 | 1,680 | 1,730 | 52,000 | 15,727.30 |
| 1990-07-23 | 1,750 | 1,780 | 1,740 | 1,750 | 56,000 | 15,909.10 |
| 1990-07-20 | 1,760 | 1,770 | 1,750 | 1,770 | 23,000 | 16,090.90 |
| 1990-07-19 | 1,810 | 1,810 | 1,780 | 1,780 | 53,000 | 16,181.80 |
| 1990-07-18 | 1,820 | 1,820 | 1,790 | 1,820 | 30,000 | 16,545.50 |
| 1990-07-17 | 1,870 | 1,880 | 1,850 | 1,850 | 97,000 | 16,818.20 |
| 1990-07-16 | 1,850 | 1,870 | 1,840 | 1,860 | 161,000 | 16,909.10 |
| 1990-07-13 | 1,860 | 1,870 | 1,820 | 1,830 | 108,000 | 16,636.40 |
| 1990-07-12 | 1,850 | 1,870 | 1,840 | 1,850 | 71,000 | 16,818.20 |
| 1990-07-11 | 1,890 | 1,890 | 1,870 | 1,880 | 139,000 | 17,090.90 |
| 1990-07-10 | 1,910 | 1,910 | 1,870 | 1,900 | 298,000 | 17,272.70 |
| 1990-07-09 | 1,880 | 1,890 | 1,860 | 1,890 | 157,000 | 17,181.80 |
| 1990-07-06 | 1,850 | 1,870 | 1,840 | 1,870 | 109,000 | 17,000 |
| 1990-07-05 | 1,850 | 1,880 | 1,850 | 1,860 | 189,000 | 16,909.10 |
| 1990-07-04 | 1,830 | 1,890 | 1,830 | 1,870 | 751,000 | 17,000 |
| 1990-07-03 | 1,790 | 1,810 | 1,770 | 1,810 | 285,000 | 16,454.50 |
| 1990-07-02 | 1,830 | 1,840 | 1,790 | 1,790 | 286,000 | 16,272.70 |
| 1990-06-29 | 1,840 | 1,850 | 1,790 | 1,800 | 251,000 | 16,363.60 |
| 1990-06-28 | 1,810 | 1,850 | 1,790 | 1,850 | 785,000 | 16,818.20 |
| 1990-06-27 | 1,740 | 1,800 | 1,730 | 1,780 | 703,000 | 16,181.80 |
| 1990-06-26 | 1,700 | 1,750 | 1,680 | 1,750 | 290,000 | 15,909.10 |
| 1990-06-25 | 1,700 | 1,720 | 1,670 | 1,670 | 82,000 | 15,181.80 |
| 1990-06-22 | 1,760 | 1,760 | 1,700 | 1,730 | 537,000 | 15,727.30 |
| 1990-06-21 | 1,750 | 1,770 | 1,700 | 1,730 | 980,000 | 15,727.30 |
| 1990-06-20 | 1,660 | 1,750 | 1,650 | 1,730 | 1,311,000 | 15,727.30 |
| 1990-06-19 | 1,630 | 1,660 | 1,610 | 1,650 | 125,000 | 15,000 |
| 1990-06-18 | 1,630 | 1,670 | 1,620 | 1,630 | 36,000 | 14,818.20 |
| 1990-06-15 | 1,610 | 1,690 | 1,610 | 1,690 | 201,000 | 15,363.60 |
| 1990-06-14 | 1,610 | 1,640 | 1,610 | 1,610 | 88,000 | 14,636.40 |
| 1990-06-13 | 1,640 | 1,670 | 1,610 | 1,610 | 65,000 | 14,636.40 |
| 1990-06-12 | 1,640 | 1,670 | 1,630 | 1,640 | 69,000 | 14,909.10 |
| 1990-06-11 | 1,660 | 1,670 | 1,600 | 1,610 | 85,000 | 14,636.40 |
| 1990-06-08 | 1,630 | 1,700 | 1,600 | 1,700 | 319,000 | 15,454.50 |
| 1990-06-07 | 1,690 | 1,690 | 1,620 | 1,650 | 292,000 | 15,000 |
| 1990-06-06 | 1,640 | 1,700 | 1,640 | 1,700 | 752,000 | 15,454.50 |
| 1990-06-05 | 1,600 | 1,640 | 1,580 | 1,640 | 460,000 | 14,909.10 |
| 1990-06-04 | 1,480 | 1,620 | 1,480 | 1,610 | 912,000 | 14,636.40 |
| 1990-06-01 | 1,420 | 1,480 | 1,420 | 1,480 | 260,000 | 13,454.50 |
| 1990-05-31 | 1,390 | 1,460 | 1,390 | 1,440 | 163,000 | 13,090.90 |
| 1990-05-30 | 1,410 | 1,420 | 1,380 | 1,390 | 226,000 | 12,636.40 |
| 1990-05-29 | 1,450 | 1,450 | 1,420 | 1,420 | 86,000 | 12,909.10 |
| 1990-05-28 | 1,450 | 1,470 | 1,450 | 1,450 | 88,000 | 13,181.80 |
| 1990-05-25 | 1,460 | 1,500 | 1,450 | 1,500 | 93,000 | 13,636.40 |
| 1990-05-24 | 1,480 | 1,490 | 1,450 | 1,450 | 110,000 | 13,181.80 |
| 1990-05-23 | 1,480 | 1,490 | 1,460 | 1,470 | 157,000 | 13,363.60 |
| 1990-05-22 | 1,570 | 1,570 | 1,520 | 1,530 | 26,000 | 13,909.10 |
| 1990-05-21 | 1,580 | 1,590 | 1,580 | 1,580 | 77,000 | 14,363.60 |
| 1990-05-18 | 1,580 | 1,590 | 1,550 | 1,590 | 51,000 | 14,454.50 |
| 1990-05-17 | 1,580 | 1,600 | 1,570 | 1,590 | 101,000 | 14,454.50 |
| 1990-05-16 | 1,570 | 1,590 | 1,570 | 1,580 | 51,000 | 14,363.60 |
| 1990-05-15 | 1,580 | 1,600 | 1,560 | 1,560 | 98,000 | 14,181.80 |
| 1990-05-14 | 1,510 | 1,580 | 1,510 | 1,580 | 130,000 | 14,363.60 |
| 1990-05-11 | 1,480 | 1,530 | 1,480 | 1,530 | 40,000 | 13,909.10 |
| 1990-05-10 | 1,440 | 1,480 | 1,420 | 1,460 | 52,000 | 13,272.70 |
| 1990-05-09 | 1,430 | 1,460 | 1,430 | 1,440 | 24,000 | 13,090.90 |
| 1990-05-08 | 1,470 | 1,470 | 1,430 | 1,450 | 26,000 | 13,181.80 |
| 1990-05-07 | 1,440 | 1,460 | 1,440 | 1,460 | 20,000 | 13,272.70 |
| 1990-05-02 | 1,380 | 1,400 | 1,380 | 1,400 | 19,000 | 12,727.30 |
| 1990-05-01 | 1,390 | 1,400 | 1,390 | 1,390 | 10,000 | 12,636.40 |
| 1990-04-27 | 1,400 | 1,400 | 1,380 | 1,380 | 35,000 | 12,545.50 |
| 1990-04-26 | 1,390 | 1,390 | 1,380 | 1,380 | 17,000 | 12,545.50 |
| 1990-04-25 | 1,400 | 1,400 | 1,390 | 1,400 | 16,000 | 12,727.30 |
| 1990-04-24 | 1,410 | 1,410 | 1,380 | 1,410 | 17,000 | 12,818.20 |
| 1990-04-23 | 1,420 | 1,450 | 1,420 | 1,450 | 17,000 | 13,181.80 |
| 1990-04-20 | 1,440 | 1,440 | 1,420 | 1,420 | 5,000 | 12,909.10 |
| 1990-04-19 | 1,440 | 1,450 | 1,440 | 1,440 | 14,000 | 13,090.90 |
| 1990-04-18 | 1,370 | 1,380 | 1,370 | 1,380 | 8,000 | 12,545.50 |
| 1990-04-17 | 1,360 | 1,360 | 1,360 | 1,360 | 11,000 | 12,363.60 |
| 1990-04-16 | 1,360 | 1,370 | 1,340 | 1,340 | 63,000 | 12,181.80 |
| 1990-04-13 | 1,330 | 1,360 | 1,330 | 1,360 | 22,000 | 12,363.60 |
| 1990-04-12 | 1,400 | 1,400 | 1,310 | 1,330 | 80,000 | 12,090.90 |
| 1990-04-11 | 1,470 | 1,470 | 1,400 | 1,400 | 10,000 | 12,727.30 |
| 1990-04-10 | 1,460 | 1,470 | 1,430 | 1,430 | 29,000 | 13,000 |
| 1990-04-06 | 1,330 | 1,340 | 1,320 | 1,340 | 21,000 | 12,181.80 |
| 1990-04-05 | 1,390 | 1,390 | 1,300 | 1,300 | 48,000 | 11,818.20 |
| 1990-04-04 | 1,420 | 1,440 | 1,410 | 1,410 | 40,000 | 12,818.20 |
| 1990-04-03 | 1,450 | 1,450 | 1,380 | 1,430 | 30,000 | 13,000 |
| 1990-04-02 | 1,410 | 1,420 | 1,400 | 1,420 | 31,000 | 12,909.10 |
| 1990-03-30 | 1,490 | 1,490 | 1,390 | 1,400 | 52,000 | 12,727.30 |
| 1990-03-29 | 1,480 | 1,500 | 1,480 | 1,490 | 34,000 | 13,545.50 |
| 1990-03-28 | 1,480 | 1,480 | 1,480 | 1,480 | 32,000 | 13,454.50 |
| 1990-03-27 | 1,460 | 1,500 | 1,460 | 1,480 | 117,000 | 13,454.50 |
| 1990-03-26 | 1,500 | 1,570 | 1,480 | 1,570 | 122,000 | 12,975.20 |
| 1990-03-23 | 1,480 | 1,500 | 1,450 | 1,500 | 109,000 | 12,396.70 |
| 1990-03-22 | 1,590 | 1,590 | 1,450 | 1,450 | 78,000 | 11,983.50 |
| 1990-03-20 | 1,600 | 1,660 | 1,580 | 1,590 | 51,000 | 13,140.50 |
| 1990-03-19 | 1,670 | 1,670 | 1,590 | 1,590 | 35,000 | 13,140.50 |
| 1990-03-16 | 1,640 | 1,670 | 1,630 | 1,640 | 66,000 | 13,553.70 |
| 1990-03-15 | 1,650 | 1,680 | 1,630 | 1,640 | 108,000 | 13,553.70 |
| 1990-03-14 | 1,700 | 1,700 | 1,650 | 1,650 | 84,000 | 13,636.40 |
| 1990-03-13 | 1,780 | 1,780 | 1,710 | 1,740 | 38,000 | 14,380.20 |
| 1990-03-12 | 1,850 | 1,850 | 1,780 | 1,780 | 32,000 | 14,710.70 |
| 1990-03-09 | 1,900 | 1,900 | 1,810 | 1,820 | 124,000 | 15,041.30 |
| 1990-03-08 | 1,800 | 1,890 | 1,800 | 1,860 | 97,000 | 15,371.90 |
| 1990-03-07 | 1,750 | 1,800 | 1,750 | 1,790 | 37,000 | 14,793.40 |
| 1990-03-06 | 1,760 | 1,830 | 1,760 | 1,760 | 84,000 | 14,545.50 |
| 1990-03-05 | 1,800 | 1,800 | 1,770 | 1,770 | 16,000 | 14,628.10 |
| 1990-03-02 | 1,770 | 1,800 | 1,770 | 1,800 | 11,000 | 14,876 |
| 1990-03-01 | 1,800 | 1,800 | 1,760 | 1,760 | 64,000 | 14,545.50 |
| 1990-02-28 | 1,830 | 1,840 | 1,760 | 1,780 | 90,000 | 14,710.70 |
| 1990-02-27 | 1,770 | 1,800 | 1,740 | 1,800 | 33,000 | 14,876 |
| 1990-02-26 | 1,770 | 1,770 | 1,760 | 1,760 | 22,000 | 14,545.50 |
| 1990-02-23 | 1,910 | 1,910 | 1,850 | 1,860 | 35,000 | 15,371.90 |
| 1990-02-22 | 1,910 | 1,910 | 1,840 | 1,900 | 77,000 | 15,702.50 |
| 1990-02-21 | 1,900 | 1,900 | 1,880 | 1,880 | 11,000 | 15,537.20 |
| 1990-02-20 | 1,910 | 1,930 | 1,900 | 1,900 | 54,000 | 15,702.50 |
| 1990-02-19 | 1,970 | 1,970 | 1,910 | 1,910 | 43,000 | 15,785.10 |
| 1990-02-16 | 1,960 | 2,000 | 1,960 | 1,980 | 279,000 | 16,363.60 |
| 1990-02-15 | 1,960 | 2,030 | 1,950 | 1,960 | 406,000 | 16,198.30 |
| 1990-02-14 | 1,920 | 1,960 | 1,920 | 1,930 | 265,000 | 15,950.40 |
| 1990-02-13 | 1,960 | 1,960 | 1,870 | 1,870 | 109,000 | 15,454.50 |
| 1990-02-09 | 2,000 | 2,010 | 1,930 | 1,930 | 151,000 | 15,950.40 |
| 1990-02-08 | 1,900 | 2,050 | 1,900 | 2,000 | 638,000 | 16,528.90 |
| 1990-02-07 | 1,870 | 1,920 | 1,830 | 1,910 | 335,000 | 15,785.10 |
| 1990-02-06 | 1,850 | 1,870 | 1,850 | 1,870 | 76,000 | 15,454.50 |
| 1990-02-05 | 1,870 | 1,870 | 1,830 | 1,870 | 72,000 | 15,454.50 |
| 1990-02-02 | 1,860 | 1,860 | 1,830 | 1,850 | 110,000 | 15,289.30 |
| 1990-02-01 | 1,860 | 1,860 | 1,830 | 1,830 | 72,000 | 15,124 |
| 1990-01-31 | 1,840 | 1,860 | 1,830 | 1,860 | 56,000 | 15,371.90 |
| 1990-01-30 | 1,870 | 1,870 | 1,840 | 1,860 | 64,000 | 15,371.90 |
| 1990-01-29 | 1,860 | 1,870 | 1,840 | 1,840 | 66,000 | 15,206.60 |
| 1990-01-26 | 1,840 | 1,840 | 1,830 | 1,830 | 124,000 | 15,124 |
| 1990-01-25 | 1,860 | 1,870 | 1,840 | 1,870 | 28,000 | 15,454.50 |
| 1990-01-24 | 1,860 | 1,870 | 1,820 | 1,830 | 170,000 | 15,124 |
| 1990-01-23 | 1,850 | 1,850 | 1,830 | 1,830 | 51,000 | 15,124 |
| 1990-01-22 | 1,830 | 1,850 | 1,790 | 1,840 | 63,000 | 15,206.60 |
| 1990-01-19 | 1,770 | 1,830 | 1,770 | 1,780 | 21,000 | 14,710.70 |
| 1990-01-18 | 1,790 | 1,810 | 1,770 | 1,770 | 110,000 | 14,628.10 |
| 1990-01-17 | 1,830 | 1,830 | 1,770 | 1,770 | 166,000 | 14,628.10 |
| 1990-01-16 | 1,840 | 1,850 | 1,820 | 1,830 | 46,000 | 15,124 |
| 1990-01-12 | 1,850 | 1,860 | 1,830 | 1,860 | 93,000 | 15,371.90 |
| 1990-01-11 | 1,820 | 1,840 | 1,780 | 1,840 | 80,000 | 15,206.60 |
| 1990-01-10 | 1,740 | 1,760 | 1,740 | 1,760 | 24,000 | 14,545.50 |
| 1990-01-09 | 1,740 | 1,780 | 1,700 | 1,720 | 366,000 | 14,214.90 |
| 1990-01-08 | 1,780 | 1,780 | 1,720 | 1,720 | 105,000 | 14,214.90 |
| 1990-01-05 | 1,800 | 1,800 | 1,780 | 1,780 | 37,000 | 14,710.70 |
| 1990-01-04 | 1,820 | 1,840 | 1,800 | 1,810 | 12,000 | 14,958.70 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.2株 [1985-09-26]1株→1.137株 [1983-03-28]1株→1.1株
