6335 (株)東京機械製作所 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 818 | 828 | 811 | 811 | 87,000 | 7,372.73 |
| 1994-12-29 | 816 | 826 | 811 | 820 | 126,000 | 7,454.55 |
| 1994-12-28 | 826 | 845 | 826 | 826 | 169,000 | 7,509.09 |
| 1994-12-27 | 839 | 839 | 828 | 828 | 159,000 | 7,527.27 |
| 1994-12-26 | 818 | 835 | 818 | 835 | 173,000 | 7,590.91 |
| 1994-12-22 | 795 | 810 | 795 | 808 | 209,000 | 7,345.45 |
| 1994-12-21 | 775 | 800 | 775 | 795 | 195,000 | 7,227.27 |
| 1994-12-20 | 751 | 782 | 751 | 782 | 68,000 | 7,109.09 |
| 1994-12-19 | 749 | 751 | 748 | 751 | 71,000 | 6,827.27 |
| 1994-12-16 | 747 | 762 | 747 | 752 | 176,000 | 6,836.36 |
| 1994-12-15 | 738 | 749 | 738 | 745 | 126,000 | 6,772.73 |
| 1994-12-14 | 738 | 740 | 733 | 736 | 385,000 | 6,690.91 |
| 1994-12-13 | 748 | 750 | 738 | 748 | 220,000 | 6,800 |
| 1994-12-12 | 741 | 755 | 741 | 748 | 74,000 | 6,800 |
| 1994-12-09 | 751 | 760 | 743 | 744 | 240,000 | 6,763.64 |
| 1994-12-08 | 738 | 747 | 736 | 741 | 126,000 | 6,736.36 |
| 1994-12-07 | 768 | 769 | 740 | 742 | 157,000 | 6,745.45 |
| 1994-12-06 | 780 | 788 | 760 | 761 | 160,000 | 6,918.18 |
| 1994-12-05 | 777 | 791 | 767 | 778 | 112,000 | 7,072.73 |
| 1994-12-02 | 761 | 780 | 758 | 767 | 111,000 | 6,972.73 |
| 1994-12-01 | 759 | 789 | 735 | 765 | 410,000 | 6,954.55 |
| 1994-11-30 | 751 | 780 | 751 | 760 | 345,000 | 6,909.09 |
| 1994-11-29 | 695 | 698 | 686 | 698 | 64,000 | 6,345.45 |
| 1994-11-28 | 688 | 688 | 682 | 688 | 50,000 | 6,254.55 |
| 1994-11-25 | 679 | 685 | 676 | 678 | 74,000 | 6,163.64 |
| 1994-11-24 | 669 | 669 | 651 | 669 | 107,000 | 6,081.82 |
| 1994-11-22 | 707 | 707 | 699 | 699 | 106,000 | 6,354.55 |
| 1994-11-21 | 748 | 748 | 707 | 707 | 42,000 | 6,427.27 |
| 1994-11-18 | 746 | 749 | 745 | 749 | 22,000 | 6,809.09 |
| 1994-11-17 | 755 | 755 | 741 | 746 | 37,000 | 6,781.82 |
| 1994-11-16 | 760 | 760 | 746 | 746 | 41,000 | 6,781.82 |
| 1994-11-15 | 760 | 765 | 750 | 750 | 49,000 | 6,818.18 |
| 1994-11-14 | 741 | 745 | 740 | 740 | 83,000 | 6,727.27 |
| 1994-11-11 | 771 | 772 | 761 | 761 | 90,000 | 6,918.18 |
| 1994-11-10 | 781 | 782 | 781 | 781 | 34,000 | 7,100 |
| 1994-11-09 | 781 | 782 | 771 | 781 | 60,000 | 7,100 |
| 1994-11-08 | 802 | 802 | 781 | 781 | 60,000 | 7,100 |
| 1994-11-07 | 815 | 820 | 800 | 806 | 33,000 | 7,327.27 |
| 1994-11-04 | 816 | 826 | 815 | 815 | 19,000 | 7,409.09 |
| 1994-11-02 | 817 | 825 | 815 | 815 | 14,000 | 7,409.09 |
| 1994-11-01 | 816 | 816 | 810 | 816 | 19,000 | 7,418.18 |
| 1994-10-31 | 807 | 809 | 805 | 806 | 50,000 | 7,327.27 |
| 1994-10-28 | 800 | 810 | 800 | 806 | 24,000 | 7,327.27 |
| 1994-10-27 | 790 | 805 | 790 | 805 | 39,000 | 7,318.18 |
| 1994-10-26 | 797 | 797 | 790 | 790 | 33,000 | 7,181.82 |
| 1994-10-25 | 805 | 805 | 795 | 797 | 32,000 | 7,245.45 |
| 1994-10-24 | 805 | 810 | 805 | 810 | 67,000 | 7,363.64 |
| 1994-10-21 | 815 | 815 | 800 | 805 | 75,000 | 7,318.18 |
| 1994-10-20 | 830 | 830 | 811 | 811 | 129,000 | 7,372.73 |
| 1994-10-19 | 839 | 839 | 822 | 822 | 92,000 | 7,472.73 |
| 1994-10-18 | 849 | 849 | 820 | 820 | 87,000 | 7,454.55 |
| 1994-10-17 | 850 | 850 | 841 | 850 | 14,000 | 7,727.27 |
| 1994-10-14 | 859 | 859 | 845 | 850 | 116,000 | 7,727.27 |
| 1994-10-13 | 864 | 864 | 853 | 860 | 26,000 | 7,818.18 |
| 1994-10-12 | 840 | 870 | 840 | 870 | 57,000 | 7,909.09 |
| 1994-10-11 | 830 | 835 | 823 | 830 | 40,000 | 7,545.45 |
| 1994-10-07 | 831 | 831 | 820 | 820 | 39,000 | 7,454.55 |
| 1994-10-06 | 845 | 845 | 821 | 821 | 23,000 | 7,463.64 |
| 1994-10-05 | 817 | 822 | 817 | 820 | 42,000 | 7,454.55 |
| 1994-10-04 | 819 | 821 | 817 | 817 | 85,000 | 7,427.27 |
| 1994-10-03 | 824 | 829 | 820 | 829 | 33,000 | 7,536.36 |
| 1994-09-30 | 820 | 830 | 820 | 830 | 64,000 | 7,545.45 |
| 1994-09-29 | 837 | 837 | 830 | 830 | 55,000 | 7,545.45 |
| 1994-09-28 | 846 | 848 | 830 | 830 | 75,000 | 7,545.45 |
| 1994-09-27 | 860 | 885 | 855 | 855 | 35,000 | 7,772.73 |
| 1994-09-26 | 872 | 872 | 860 | 860 | 37,000 | 7,818.18 |
| 1994-09-22 | 870 | 870 | 860 | 870 | 32,000 | 7,909.09 |
| 1994-09-21 | 845 | 860 | 841 | 860 | 68,000 | 7,818.18 |
| 1994-09-20 | 856 | 856 | 846 | 846 | 81,000 | 7,690.91 |
| 1994-09-19 | 848 | 860 | 846 | 846 | 88,000 | 7,690.91 |
| 1994-09-16 | 870 | 870 | 850 | 851 | 63,000 | 7,736.36 |
| 1994-09-14 | 880 | 885 | 870 | 870 | 80,000 | 7,909.09 |
| 1994-09-13 | 884 | 885 | 880 | 880 | 67,000 | 8,000 |
| 1994-09-12 | 880 | 905 | 880 | 905 | 57,000 | 8,227.27 |
| 1994-09-09 | 890 | 890 | 881 | 881 | 65,000 | 8,009.09 |
| 1994-09-08 | 881 | 901 | 880 | 880 | 71,000 | 8,000 |
| 1994-09-07 | 902 | 911 | 890 | 891 | 117,000 | 8,100 |
| 1994-09-06 | 911 | 919 | 910 | 912 | 45,000 | 8,290.91 |
| 1994-09-05 | 932 | 932 | 915 | 931 | 114,000 | 8,463.64 |
| 1994-09-02 | 932 | 935 | 930 | 932 | 32,000 | 8,472.73 |
| 1994-09-01 | 931 | 942 | 930 | 939 | 33,000 | 8,536.36 |
| 1994-08-31 | 931 | 942 | 931 | 942 | 35,000 | 8,563.64 |
| 1994-08-30 | 942 | 942 | 931 | 940 | 134,000 | 8,545.45 |
| 1994-08-29 | 960 | 969 | 948 | 948 | 63,000 | 8,618.18 |
| 1994-08-26 | 970 | 970 | 960 | 970 | 26,000 | 8,818.18 |
| 1994-08-25 | 970 | 979 | 960 | 970 | 72,000 | 8,818.18 |
| 1994-08-24 | 937 | 965 | 937 | 960 | 108,000 | 8,727.27 |
| 1994-08-23 | 950 | 958 | 943 | 943 | 72,000 | 8,572.73 |
| 1994-08-22 | 968 | 975 | 958 | 959 | 52,000 | 8,718.18 |
| 1994-08-19 | 961 | 961 | 957 | 958 | 109,000 | 8,709.09 |
| 1994-08-18 | 998 | 998 | 973 | 975 | 48,000 | 8,863.64 |
| 1994-08-17 | 994 | 996 | 990 | 990 | 88,000 | 9,000 |
| 1994-08-16 | 985 | 994 | 985 | 994 | 106,000 | 9,036.36 |
| 1994-08-15 | 972 | 979 | 971 | 979 | 28,000 | 8,900 |
| 1994-08-12 | 979 | 979 | 970 | 975 | 123,000 | 8,863.64 |
| 1994-08-11 | 946 | 979 | 945 | 979 | 101,000 | 8,900 |
| 1994-08-10 | 934 | 954 | 932 | 936 | 326,000 | 8,509.09 |
| 1994-08-09 | 942 | 947 | 934 | 934 | 80,000 | 8,490.91 |
| 1994-08-08 | 935 | 935 | 930 | 932 | 141,000 | 8,472.73 |
| 1994-08-05 | 950 | 950 | 935 | 935 | 21,000 | 8,500 |
| 1994-08-04 | 945 | 950 | 945 | 950 | 19,000 | 8,636.36 |
| 1994-08-03 | 947 | 950 | 940 | 940 | 38,000 | 8,545.45 |
| 1994-08-02 | 936 | 950 | 936 | 945 | 48,000 | 8,590.91 |
| 1994-08-01 | 933 | 936 | 933 | 936 | 13,000 | 8,509.09 |
| 1994-07-29 | 936 | 941 | 932 | 932 | 68,000 | 8,472.73 |
| 1994-07-28 | 931 | 931 | 900 | 920 | 95,000 | 8,363.64 |
| 1994-07-27 | 968 | 968 | 935 | 940 | 196,000 | 8,545.45 |
| 1994-07-26 | 969 | 981 | 962 | 962 | 80,000 | 8,745.45 |
| 1994-07-25 | 968 | 979 | 965 | 979 | 58,000 | 8,900 |
| 1994-07-22 | 971 | 973 | 960 | 961 | 54,000 | 8,736.36 |
| 1994-07-21 | 970 | 980 | 969 | 970 | 59,000 | 8,818.18 |
| 1994-07-20 | 984 | 984 | 966 | 966 | 93,000 | 8,781.82 |
| 1994-07-19 | 994 | 994 | 966 | 966 | 143,000 | 8,781.82 |
| 1994-07-18 | 994 | 996 | 990 | 994 | 307,000 | 9,036.36 |
| 1994-07-15 | 1,020 | 1,020 | 992 | 999 | 97,000 | 9,081.82 |
| 1994-07-14 | 1,000 | 1,030 | 1,000 | 1,030 | 45,000 | 9,363.64 |
| 1994-07-13 | 990 | 1,000 | 990 | 1,000 | 84,000 | 9,090.91 |
| 1994-07-12 | 1,000 | 1,000 | 996 | 997 | 45,000 | 9,063.64 |
| 1994-07-11 | 1,010 | 1,020 | 1,000 | 1,010 | 41,000 | 9,181.82 |
| 1994-07-08 | 1,050 | 1,050 | 1,010 | 1,010 | 63,000 | 9,181.82 |
| 1994-07-07 | 1,040 | 1,040 | 1,030 | 1,040 | 31,000 | 9,454.55 |
| 1994-07-06 | 1,040 | 1,060 | 1,040 | 1,040 | 262,000 | 9,454.55 |
| 1994-07-05 | 1,040 | 1,050 | 1,030 | 1,050 | 120,000 | 9,545.45 |
| 1994-07-04 | 1,030 | 1,040 | 1,010 | 1,040 | 93,000 | 9,454.55 |
| 1994-07-01 | 1,030 | 1,030 | 1,010 | 1,020 | 112,000 | 9,272.73 |
| 1994-06-30 | 1,040 | 1,060 | 1,030 | 1,030 | 160,000 | 9,363.64 |
| 1994-06-29 | 1,040 | 1,060 | 1,040 | 1,060 | 216,000 | 9,636.36 |
| 1994-06-28 | 1,040 | 1,050 | 1,020 | 1,040 | 162,000 | 9,454.55 |
| 1994-06-27 | 1,030 | 1,040 | 1,000 | 1,010 | 298,000 | 9,181.82 |
| 1994-06-24 | 1,030 | 1,070 | 1,030 | 1,060 | 342,000 | 9,636.36 |
| 1994-06-23 | 1,020 | 1,040 | 1,020 | 1,040 | 194,000 | 9,454.55 |
| 1994-06-22 | 1,000 | 1,020 | 997 | 1,000 | 218,000 | 9,090.91 |
| 1994-06-21 | 1,010 | 1,040 | 990 | 1,030 | 146,000 | 9,363.64 |
| 1994-06-20 | 1,040 | 1,060 | 1,020 | 1,020 | 107,000 | 9,272.73 |
| 1994-06-17 | 1,040 | 1,060 | 1,040 | 1,050 | 172,000 | 9,545.45 |
| 1994-06-16 | 1,060 | 1,070 | 1,050 | 1,050 | 173,000 | 9,545.45 |
| 1994-06-15 | 1,080 | 1,100 | 1,060 | 1,070 | 757,000 | 9,727.27 |
| 1994-06-14 | 1,020 | 1,090 | 1,020 | 1,080 | 1,035,000 | 9,818.18 |
| 1994-06-13 | 1,030 | 1,040 | 1,020 | 1,030 | 250,000 | 9,363.64 |
| 1994-06-10 | 1,060 | 1,070 | 1,020 | 1,050 | 514,000 | 9,545.45 |
| 1994-06-09 | 1,060 | 1,060 | 1,030 | 1,040 | 617,000 | 9,454.55 |
| 1994-06-08 | 1,050 | 1,080 | 1,030 | 1,040 | 2,008,000 | 9,454.55 |
| 1994-06-07 | 984 | 1,050 | 984 | 1,040 | 1,586,000 | 9,454.55 |
| 1994-06-06 | 999 | 1,000 | 981 | 986 | 303,000 | 8,963.64 |
| 1994-06-03 | 990 | 1,020 | 987 | 995 | 1,472,000 | 9,045.45 |
| 1994-06-02 | 960 | 998 | 960 | 987 | 682,000 | 8,972.73 |
| 1994-06-01 | 979 | 984 | 960 | 970 | 355,000 | 8,818.18 |
| 1994-05-31 | 947 | 975 | 945 | 969 | 376,000 | 8,809.09 |
| 1994-05-30 | 960 | 960 | 935 | 948 | 211,000 | 8,618.18 |
| 1994-05-27 | 955 | 965 | 945 | 960 | 684,000 | 8,727.27 |
| 1994-05-26 | 967 | 985 | 955 | 965 | 1,602,000 | 8,772.73 |
| 1994-05-25 | 945 | 968 | 943 | 967 | 1,330,000 | 8,790.91 |
| 1994-05-24 | 927 | 944 | 924 | 942 | 808,000 | 8,563.64 |
| 1994-05-23 | 903 | 925 | 900 | 924 | 661,000 | 8,400 |
| 1994-05-20 | 880 | 904 | 878 | 899 | 356,000 | 8,172.73 |
| 1994-05-19 | 869 | 875 | 860 | 870 | 245,000 | 7,909.09 |
| 1994-05-18 | 888 | 888 | 875 | 879 | 87,000 | 7,990.91 |
| 1994-05-17 | 875 | 880 | 873 | 880 | 29,000 | 8,000 |
| 1994-05-16 | 874 | 890 | 874 | 880 | 98,000 | 8,000 |
| 1994-05-13 | 856 | 880 | 856 | 879 | 99,000 | 7,990.91 |
| 1994-05-12 | 852 | 865 | 851 | 865 | 78,000 | 7,863.64 |
| 1994-05-11 | 870 | 872 | 851 | 852 | 44,000 | 7,745.45 |
| 1994-05-10 | 841 | 870 | 841 | 868 | 73,000 | 7,890.91 |
| 1994-05-09 | 845 | 865 | 845 | 857 | 35,000 | 7,790.91 |
| 1994-05-06 | 873 | 873 | 850 | 870 | 27,000 | 7,909.09 |
| 1994-05-02 | 865 | 865 | 845 | 848 | 35,000 | 7,709.09 |
| 1994-04-28 | 852 | 875 | 844 | 875 | 66,000 | 7,954.55 |
| 1994-04-27 | 850 | 855 | 840 | 852 | 65,000 | 7,745.45 |
| 1994-04-26 | 856 | 865 | 853 | 858 | 101,000 | 7,800 |
| 1994-04-25 | 859 | 860 | 851 | 857 | 133,000 | 7,790.91 |
| 1994-04-22 | 886 | 890 | 871 | 871 | 130,000 | 7,918.18 |
| 1994-04-21 | 900 | 900 | 881 | 891 | 89,000 | 8,100 |
| 1994-04-20 | 927 | 927 | 903 | 903 | 195,000 | 8,209.09 |
| 1994-04-19 | 910 | 929 | 910 | 920 | 217,000 | 8,363.64 |
| 1994-04-18 | 925 | 930 | 901 | 910 | 110,000 | 8,272.73 |
| 1994-04-15 | 934 | 951 | 922 | 925 | 546,000 | 8,409.09 |
| 1994-04-14 | 910 | 934 | 906 | 930 | 389,000 | 8,454.55 |
| 1994-04-13 | 875 | 910 | 875 | 901 | 157,000 | 8,190.91 |
| 1994-04-12 | 880 | 880 | 870 | 880 | 176,000 | 8,000 |
| 1994-04-11 | 882 | 900 | 872 | 879 | 125,000 | 7,990.91 |
| 1994-04-08 | 910 | 910 | 871 | 892 | 288,000 | 8,109.09 |
| 1994-04-07 | 910 | 916 | 898 | 915 | 266,000 | 8,318.18 |
| 1994-04-06 | 928 | 930 | 903 | 910 | 559,000 | 8,272.73 |
| 1994-04-05 | 897 | 935 | 897 | 918 | 894,000 | 8,345.45 |
| 1994-04-04 | 894 | 904 | 885 | 902 | 409,000 | 8,200 |
| 1994-04-01 | 878 | 916 | 875 | 904 | 783,000 | 8,218.18 |
| 1994-03-31 | 872 | 883 | 861 | 870 | 336,000 | 7,909.09 |
| 1994-03-30 | 851 | 878 | 850 | 877 | 272,000 | 7,972.73 |
| 1994-03-29 | 870 | 889 | 870 | 871 | 735,000 | 7,918.18 |
| 1994-03-28 | 825 | 874 | 825 | 870 | 364,000 | 7,909.09 |
| 1994-03-25 | 839 | 845 | 828 | 831 | 150,000 | 7,554.55 |
| 1994-03-24 | 812 | 850 | 812 | 847 | 98,000 | 7,700 |
| 1994-03-23 | 819 | 825 | 808 | 825 | 68,000 | 7,500 |
| 1994-03-22 | 830 | 830 | 810 | 820 | 53,000 | 7,454.55 |
| 1994-03-18 | 848 | 850 | 824 | 830 | 199,000 | 7,545.45 |
| 1994-03-17 | 853 | 853 | 830 | 850 | 157,000 | 7,727.27 |
| 1994-03-16 | 864 | 867 | 850 | 858 | 191,000 | 7,800 |
| 1994-03-15 | 888 | 888 | 851 | 868 | 235,000 | 7,890.91 |
| 1994-03-14 | 870 | 880 | 850 | 878 | 550,000 | 7,981.82 |
| 1994-03-11 | 829 | 870 | 829 | 870 | 846,000 | 7,909.09 |
| 1994-03-10 | 824 | 833 | 815 | 819 | 479,000 | 7,445.45 |
| 1994-03-09 | 794 | 834 | 780 | 824 | 787,000 | 7,490.91 |
| 1994-03-08 | 760 | 790 | 760 | 787 | 772,000 | 7,154.55 |
| 1994-03-07 | 740 | 769 | 740 | 760 | 547,000 | 6,909.09 |
| 1994-03-04 | 727 | 741 | 720 | 738 | 149,000 | 6,709.09 |
| 1994-03-03 | 720 | 730 | 717 | 717 | 110,000 | 6,518.18 |
| 1994-03-02 | 743 | 745 | 715 | 730 | 94,000 | 6,636.36 |
| 1994-03-01 | 739 | 750 | 729 | 743 | 410,000 | 6,754.55 |
| 1994-02-28 | 705 | 731 | 701 | 729 | 302,000 | 6,627.27 |
| 1994-02-25 | 692 | 700 | 685 | 693 | 46,000 | 6,300 |
| 1994-02-24 | 677 | 701 | 677 | 700 | 195,000 | 6,363.64 |
| 1994-02-23 | 674 | 680 | 670 | 680 | 46,000 | 6,181.82 |
| 1994-02-22 | 661 | 670 | 654 | 665 | 23,000 | 6,045.45 |
| 1994-02-21 | 661 | 674 | 651 | 674 | 24,000 | 6,127.27 |
| 1994-02-18 | 650 | 660 | 645 | 651 | 97,000 | 5,918.18 |
| 1994-02-17 | 675 | 677 | 660 | 660 | 65,000 | 6,000 |
| 1994-02-16 | 651 | 689 | 651 | 688 | 119,000 | 6,254.55 |
| 1994-02-15 | 640 | 651 | 635 | 651 | 73,000 | 5,918.18 |
| 1994-02-14 | 663 | 663 | 657 | 663 | 26,000 | 6,027.27 |
| 1994-02-10 | 674 | 680 | 663 | 663 | 74,000 | 6,027.27 |
| 1994-02-09 | 668 | 670 | 663 | 663 | 32,000 | 6,027.27 |
| 1994-02-08 | 680 | 680 | 661 | 662 | 107,000 | 6,018.18 |
| 1994-02-07 | 671 | 671 | 663 | 664 | 39,000 | 6,036.36 |
| 1994-02-04 | 666 | 677 | 661 | 671 | 44,000 | 6,100 |
| 1994-02-03 | 684 | 690 | 660 | 660 | 66,000 | 6,000 |
| 1994-02-02 | 691 | 691 | 680 | 680 | 78,000 | 6,181.82 |
| 1994-02-01 | 701 | 708 | 690 | 690 | 125,000 | 6,272.73 |
| 1994-01-31 | 700 | 708 | 690 | 696 | 170,000 | 6,327.27 |
| 1994-01-28 | 670 | 670 | 660 | 670 | 63,000 | 6,090.91 |
| 1994-01-27 | 690 | 690 | 670 | 670 | 127,000 | 6,090.91 |
| 1994-01-26 | 675 | 680 | 664 | 680 | 55,000 | 6,181.82 |
| 1994-01-25 | 640 | 665 | 640 | 665 | 61,000 | 6,045.45 |
| 1994-01-24 | 630 | 635 | 620 | 635 | 94,000 | 5,772.73 |
| 1994-01-21 | 684 | 688 | 668 | 670 | 106,000 | 6,090.91 |
| 1994-01-20 | 700 | 701 | 685 | 690 | 66,000 | 6,272.73 |
| 1994-01-19 | 691 | 691 | 681 | 690 | 86,000 | 6,272.73 |
| 1994-01-18 | 688 | 690 | 675 | 690 | 84,000 | 6,272.73 |
| 1994-01-17 | 715 | 715 | 687 | 688 | 69,000 | 6,254.55 |
| 1994-01-14 | 705 | 720 | 700 | 712 | 174,000 | 6,472.73 |
| 1994-01-13 | 719 | 742 | 712 | 715 | 558,000 | 6,500 |
| 1994-01-12 | 708 | 725 | 707 | 712 | 667,000 | 6,472.73 |
| 1994-01-11 | 655 | 700 | 655 | 699 | 565,000 | 6,354.55 |
| 1994-01-10 | 635 | 639 | 631 | 635 | 100,000 | 5,772.73 |
| 1994-01-07 | 637 | 639 | 630 | 635 | 55,000 | 5,772.73 |
| 1994-01-06 | 635 | 645 | 634 | 634 | 108,000 | 5,763.64 |
| 1994-01-05 | 610 | 635 | 601 | 635 | 92,000 | 5,772.73 |
| 1994-01-04 | 605 | 610 | 601 | 610 | 8,000 | 5,545.45 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.2株 [1985-09-26]1株→1.137株 [1983-03-28]1株→1.1株
