6335 (株)東京機械製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 960 | 980 | 960 | 980 | 45,000 | 8,099.17 |
| 1987-12-26 | 999 | 1,000 | 979 | 1,000 | 205,000 | 8,264.46 |
| 1987-12-25 | 1,040 | 1,040 | 970 | 1,010 | 634,000 | 8,347.11 |
| 1987-12-24 | 950 | 1,060 | 950 | 1,050 | 1,454,000 | 8,677.69 |
| 1987-12-23 | 941 | 960 | 936 | 960 | 106,000 | 7,933.88 |
| 1987-12-22 | 951 | 951 | 936 | 938 | 71,000 | 7,752.07 |
| 1987-12-21 | 945 | 960 | 935 | 955 | 65,000 | 7,892.56 |
| 1987-12-18 | 935 | 950 | 935 | 935 | 185,000 | 7,727.27 |
| 1987-12-17 | 930 | 950 | 930 | 950 | 82,000 | 7,851.24 |
| 1987-12-16 | 954 | 954 | 920 | 923 | 114,000 | 7,628.10 |
| 1987-12-15 | 978 | 980 | 949 | 965 | 221,000 | 7,975.21 |
| 1987-12-14 | 970 | 985 | 959 | 968 | 123,000 | 8,000 |
| 1987-12-11 | 961 | 988 | 961 | 971 | 587,000 | 8,024.79 |
| 1987-12-10 | 985 | 998 | 971 | 991 | 247,000 | 8,190.08 |
| 1987-12-09 | 1,010 | 1,010 | 971 | 995 | 516,000 | 8,223.14 |
| 1987-12-08 | 990 | 1,010 | 966 | 999 | 773,000 | 8,256.20 |
| 1987-12-07 | 965 | 1,020 | 965 | 993 | 2,157,000 | 8,206.61 |
| 1987-12-05 | 928 | 962 | 927 | 955 | 1,028,000 | 7,892.56 |
| 1987-12-04 | 893 | 915 | 893 | 913 | 355,000 | 7,545.45 |
| 1987-12-03 | 893 | 893 | 881 | 884 | 44,000 | 7,305.79 |
| 1987-12-02 | 890 | 903 | 890 | 893 | 143,000 | 7,380.17 |
| 1987-12-01 | 875 | 880 | 850 | 880 | 58,000 | 7,272.73 |
| 1987-11-30 | 907 | 907 | 885 | 895 | 124,000 | 7,396.69 |
| 1987-11-28 | 914 | 914 | 895 | 897 | 148,000 | 7,413.22 |
| 1987-11-27 | 895 | 915 | 895 | 905 | 400,000 | 7,479.34 |
| 1987-11-26 | 841 | 885 | 841 | 880 | 215,000 | 7,272.73 |
| 1987-11-25 | 791 | 843 | 790 | 836 | 176,000 | 6,909.09 |
| 1987-11-24 | 829 | 830 | 781 | 781 | 151,000 | 6,454.55 |
| 1987-11-20 | 810 | 810 | 810 | 810 | 4,000 | 6,694.21 |
| 1987-11-19 | 805 | 811 | 805 | 807 | 22,000 | 6,669.42 |
| 1987-11-18 | 806 | 810 | 803 | 804 | 15,000 | 6,644.63 |
| 1987-11-17 | 819 | 820 | 803 | 805 | 28,000 | 6,652.89 |
| 1987-11-16 | 810 | 820 | 801 | 820 | 23,000 | 6,776.86 |
| 1987-11-13 | 810 | 810 | 790 | 800 | 45,000 | 6,611.57 |
| 1987-11-12 | 780 | 780 | 750 | 750 | 37,000 | 6,198.35 |
| 1987-11-11 | 757 | 767 | 730 | 740 | 85,000 | 6,115.70 |
| 1987-11-10 | 761 | 780 | 750 | 755 | 94,000 | 6,239.67 |
| 1987-11-09 | 820 | 820 | 790 | 790 | 87,000 | 6,528.93 |
| 1987-11-07 | 836 | 840 | 833 | 833 | 51,000 | 6,884.30 |
| 1987-11-06 | 840 | 848 | 835 | 836 | 83,000 | 6,909.09 |
| 1987-11-05 | 865 | 865 | 845 | 850 | 44,000 | 7,024.79 |
| 1987-11-04 | 878 | 879 | 860 | 870 | 21,000 | 7,190.08 |
| 1987-11-02 | 850 | 880 | 850 | 880 | 95,000 | 7,272.73 |
| 1987-10-31 | 858 | 870 | 857 | 857 | 31,000 | 7,082.64 |
| 1987-10-30 | 831 | 851 | 830 | 848 | 56,000 | 7,008.26 |
| 1987-10-29 | 849 | 850 | 811 | 811 | 97,000 | 6,702.48 |
| 1987-10-28 | 891 | 900 | 870 | 870 | 87,000 | 7,190.08 |
| 1987-10-27 | 860 | 880 | 850 | 880 | 152,000 | 7,272.73 |
| 1987-10-26 | 900 | 900 | 820 | 870 | 81,000 | 7,190.08 |
| 1987-10-24 | 915 | 915 | 901 | 915 | 95,000 | 7,561.98 |
| 1987-10-23 | 930 | 930 | 890 | 895 | 224,000 | 7,396.69 |
| 1987-10-22 | 1,000 | 1,010 | 945 | 980 | 388,000 | 8,099.17 |
| 1987-10-21 | 920 | 940 | 915 | 940 | 422,000 | 7,768.60 |
| 1987-10-20 | 840 | 840 | 840 | 840 | 108,000 | 6,942.15 |
| 1987-10-19 | 1,030 | 1,060 | 1,010 | 1,040 | 444,000 | 8,595.04 |
| 1987-10-16 | 1,000 | 1,120 | 1,000 | 1,070 | 3,042,999 | 8,842.98 |
| 1987-10-15 | 930 | 1,040 | 930 | 1,000 | 1,658,000 | 8,264.46 |
| 1987-10-14 | 945 | 950 | 930 | 945 | 154,000 | 7,809.92 |
| 1987-10-13 | 930 | 950 | 925 | 950 | 178,000 | 7,851.24 |
| 1987-10-12 | 931 | 935 | 930 | 931 | 70,000 | 7,694.21 |
| 1987-10-09 | 960 | 970 | 931 | 949 | 255,000 | 7,842.98 |
| 1987-10-08 | 919 | 974 | 915 | 961 | 408,000 | 7,942.15 |
| 1987-10-07 | 900 | 920 | 896 | 920 | 123,000 | 7,603.31 |
| 1987-10-06 | 910 | 910 | 900 | 901 | 103,000 | 7,446.28 |
| 1987-10-05 | 920 | 920 | 910 | 910 | 55,000 | 7,520.66 |
| 1987-10-03 | 945 | 950 | 929 | 935 | 247,000 | 7,727.27 |
| 1987-10-02 | 891 | 940 | 890 | 940 | 147,000 | 7,768.60 |
| 1987-10-01 | 899 | 899 | 890 | 890 | 72,000 | 7,355.37 |
| 1987-09-30 | 874 | 890 | 865 | 890 | 130,000 | 7,355.37 |
| 1987-09-29 | 871 | 876 | 871 | 874 | 29,000 | 7,223.14 |
| 1987-09-28 | 881 | 885 | 873 | 873 | 43,000 | 7,214.88 |
| 1987-09-26 | 861 | 879 | 860 | 871 | 53,000 | 7,198.35 |
| 1987-09-25 | 890 | 890 | 861 | 861 | 163,000 | 7,115.70 |
| 1987-09-24 | 900 | 901 | 885 | 890 | 150,000 | 7,355.37 |
| 1987-09-22 | 893 | 896 | 880 | 896 | 79,000 | 7,404.96 |
| 1987-09-21 | 862 | 885 | 862 | 880 | 327,000 | 7,272.73 |
| 1987-09-18 | 852 | 865 | 852 | 852 | 70,000 | 7,041.32 |
| 1987-09-17 | 852 | 856 | 850 | 850 | 36,000 | 7,024.79 |
| 1987-09-16 | 858 | 859 | 850 | 855 | 37,000 | 7,066.12 |
| 1987-09-14 | 871 | 873 | 870 | 870 | 48,000 | 7,190.08 |
| 1987-09-11 | 860 | 871 | 857 | 870 | 67,000 | 7,190.08 |
| 1987-09-10 | 882 | 883 | 850 | 850 | 54,000 | 7,024.79 |
| 1987-09-09 | 900 | 900 | 882 | 882 | 67,000 | 7,289.26 |
| 1987-09-08 | 885 | 890 | 882 | 888 | 89,000 | 7,338.84 |
| 1987-09-07 | 880 | 895 | 880 | 885 | 35,000 | 7,314.05 |
| 1987-09-05 | 895 | 896 | 881 | 881 | 66,000 | 7,280.99 |
| 1987-09-04 | 905 | 915 | 895 | 895 | 132,000 | 7,396.69 |
| 1987-09-03 | 927 | 929 | 899 | 905 | 69,000 | 7,479.34 |
| 1987-09-02 | 949 | 949 | 929 | 929 | 194,000 | 7,677.69 |
| 1987-09-01 | 950 | 953 | 945 | 950 | 349,000 | 7,851.24 |
| 1987-08-31 | 935 | 945 | 926 | 944 | 118,000 | 7,801.65 |
| 1987-08-29 | 930 | 938 | 919 | 935 | 105,000 | 7,727.27 |
| 1987-08-28 | 916 | 935 | 900 | 934 | 232,000 | 7,719.01 |
| 1987-08-27 | 922 | 930 | 915 | 915 | 167,000 | 7,561.98 |
| 1987-08-26 | 939 | 940 | 922 | 922 | 284,000 | 7,619.83 |
| 1987-08-25 | 935 | 939 | 925 | 930 | 448,000 | 7,685.95 |
| 1987-08-24 | 915 | 950 | 915 | 920 | 566,000 | 7,603.31 |
| 1987-08-22 | 909 | 915 | 890 | 910 | 142,000 | 7,520.66 |
| 1987-08-21 | 905 | 915 | 890 | 915 | 284,000 | 7,561.98 |
| 1987-08-20 | 900 | 914 | 890 | 905 | 380,000 | 7,479.34 |
| 1987-08-19 | 885 | 898 | 880 | 898 | 171,000 | 7,421.49 |
| 1987-08-18 | 915 | 915 | 890 | 891 | 327,000 | 7,363.64 |
| 1987-08-17 | 895 | 916 | 890 | 915 | 619,000 | 7,561.98 |
| 1987-08-14 | 875 | 890 | 868 | 880 | 358,000 | 7,272.73 |
| 1987-08-13 | 865 | 880 | 865 | 878 | 271,000 | 7,256.20 |
| 1987-08-12 | 840 | 865 | 840 | 860 | 230,000 | 7,107.44 |
| 1987-08-11 | 808 | 835 | 808 | 835 | 247,000 | 6,900.83 |
| 1987-08-10 | 815 | 815 | 805 | 805 | 90,000 | 6,652.89 |
| 1987-08-07 | 815 | 820 | 813 | 815 | 53,000 | 6,735.54 |
| 1987-08-06 | 820 | 820 | 810 | 815 | 101,000 | 6,735.54 |
| 1987-08-05 | 840 | 840 | 820 | 820 | 62,000 | 6,776.86 |
| 1987-08-04 | 840 | 840 | 820 | 839 | 51,000 | 6,933.88 |
| 1987-08-03 | 840 | 845 | 840 | 840 | 63,000 | 6,942.15 |
| 1987-08-01 | 840 | 845 | 835 | 845 | 73,000 | 6,983.47 |
| 1987-07-31 | 840 | 840 | 830 | 840 | 137,000 | 6,942.15 |
| 1987-07-30 | 850 | 850 | 836 | 836 | 85,000 | 6,909.09 |
| 1987-07-29 | 847 | 859 | 825 | 825 | 183,000 | 6,818.18 |
| 1987-07-28 | 840 | 855 | 830 | 850 | 126,000 | 7,024.79 |
| 1987-07-27 | 830 | 850 | 825 | 840 | 97,000 | 6,942.15 |
| 1987-07-25 | 835 | 835 | 820 | 820 | 23,000 | 6,776.86 |
| 1987-07-24 | 815 | 830 | 815 | 825 | 60,000 | 6,818.18 |
| 1987-07-23 | 825 | 826 | 810 | 811 | 83,000 | 6,702.48 |
| 1987-07-22 | 845 | 860 | 830 | 835 | 125,000 | 6,900.83 |
| 1987-07-21 | 847 | 850 | 840 | 847 | 84,000 | 7,000 |
| 1987-07-20 | 870 | 875 | 847 | 850 | 81,000 | 7,024.79 |
| 1987-07-17 | 850 | 880 | 850 | 855 | 406,000 | 7,066.12 |
| 1987-07-16 | 842 | 860 | 830 | 850 | 248,000 | 7,024.79 |
| 1987-07-15 | 840 | 850 | 830 | 832 | 170,000 | 6,876.03 |
| 1987-07-14 | 850 | 850 | 820 | 820 | 63,000 | 6,776.86 |
| 1987-07-13 | 860 | 860 | 850 | 852 | 87,000 | 7,041.32 |
| 1987-07-10 | 850 | 860 | 845 | 850 | 231,000 | 7,024.79 |
| 1987-07-09 | 830 | 848 | 818 | 835 | 186,000 | 6,900.83 |
| 1987-07-08 | 815 | 830 | 805 | 830 | 164,000 | 6,859.50 |
| 1987-07-07 | 829 | 829 | 786 | 805 | 242,000 | 6,652.89 |
| 1987-07-06 | 820 | 840 | 820 | 830 | 82,000 | 6,859.50 |
| 1987-07-04 | 841 | 841 | 830 | 837 | 42,000 | 6,917.36 |
| 1987-07-03 | 859 | 860 | 830 | 840 | 157,000 | 6,942.15 |
| 1987-07-02 | 850 | 867 | 831 | 866 | 140,000 | 7,157.02 |
| 1987-07-01 | 850 | 870 | 820 | 820 | 146,000 | 6,776.86 |
| 1987-06-30 | 825 | 850 | 811 | 850 | 122,000 | 7,024.79 |
| 1987-06-29 | 840 | 850 | 803 | 810 | 98,000 | 6,694.21 |
| 1987-06-27 | 850 | 850 | 832 | 840 | 198,000 | 6,942.15 |
| 1987-06-26 | 860 | 874 | 842 | 842 | 166,000 | 6,958.68 |
| 1987-06-25 | 880 | 880 | 860 | 865 | 617,000 | 7,148.76 |
| 1987-06-24 | 875 | 885 | 861 | 861 | 170,000 | 7,115.70 |
| 1987-06-23 | 895 | 899 | 870 | 871 | 467,000 | 7,198.35 |
| 1987-06-22 | 900 | 904 | 861 | 875 | 292,000 | 7,231.40 |
| 1987-06-19 | 910 | 930 | 894 | 910 | 1,782,000 | 7,520.66 |
| 1987-06-18 | 880 | 895 | 850 | 895 | 1,409,000 | 7,396.69 |
| 1987-06-17 | 840 | 886 | 835 | 863 | 2,845,999 | 7,132.23 |
| 1987-06-16 | 821 | 830 | 811 | 830 | 548,000 | 6,859.50 |
| 1987-06-15 | 820 | 830 | 801 | 801 | 197,000 | 6,619.83 |
| 1987-06-12 | 820 | 829 | 805 | 816 | 393,000 | 6,743.80 |
| 1987-06-11 | 781 | 820 | 781 | 801 | 507,000 | 6,619.83 |
| 1987-06-10 | 805 | 805 | 765 | 766 | 438,000 | 6,330.58 |
| 1987-06-09 | 840 | 840 | 795 | 795 | 496,000 | 6,570.25 |
| 1987-06-08 | 789 | 830 | 783 | 830 | 359,000 | 6,859.50 |
| 1987-06-06 | 820 | 820 | 799 | 799 | 300,000 | 6,603.31 |
| 1987-06-05 | 840 | 848 | 820 | 820 | 805,000 | 6,776.86 |
| 1987-06-04 | 840 | 843 | 810 | 830 | 1,422,000 | 6,859.50 |
| 1987-06-03 | 810 | 858 | 810 | 842 | 5,530,999 | 6,958.68 |
| 1987-06-02 | 740 | 764 | 740 | 760 | 763,000 | 6,280.99 |
| 1987-06-01 | 756 | 763 | 731 | 731 | 196,000 | 6,041.32 |
| 1987-05-30 | 750 | 775 | 750 | 756 | 649,000 | 6,247.93 |
| 1987-05-29 | 751 | 760 | 727 | 749 | 590,000 | 6,190.08 |
| 1987-05-28 | 760 | 779 | 740 | 764 | 1,085,000 | 6,314.05 |
| 1987-05-27 | 740 | 780 | 730 | 769 | 3,955,999 | 6,355.37 |
| 1987-05-26 | 679 | 740 | 675 | 730 | 2,094,000 | 6,033.06 |
| 1987-05-25 | 670 | 680 | 666 | 666 | 657,000 | 5,504.13 |
| 1987-05-23 | 650 | 660 | 647 | 660 | 566,000 | 5,454.55 |
| 1987-05-22 | 620 | 648 | 615 | 640 | 235,000 | 5,289.26 |
| 1987-05-21 | 620 | 620 | 615 | 615 | 53,000 | 5,082.64 |
| 1987-05-20 | 640 | 640 | 615 | 620 | 154,000 | 5,123.97 |
| 1987-05-19 | 609 | 661 | 605 | 650 | 635,000 | 5,371.90 |
| 1987-05-18 | 606 | 618 | 606 | 617 | 44,000 | 5,099.17 |
| 1987-05-15 | 625 | 630 | 603 | 625 | 122,000 | 5,165.29 |
| 1987-05-14 | 590 | 625 | 590 | 625 | 118,000 | 5,165.29 |
| 1987-05-13 | 586 | 600 | 586 | 600 | 57,000 | 4,958.68 |
| 1987-05-12 | 601 | 604 | 596 | 600 | 93,000 | 4,958.68 |
| 1987-05-11 | 629 | 635 | 610 | 610 | 110,000 | 5,041.32 |
| 1987-05-08 | 620 | 642 | 619 | 629 | 645,000 | 5,198.35 |
| 1987-05-07 | 575 | 610 | 575 | 610 | 452,000 | 5,041.32 |
| 1987-05-06 | 575 | 575 | 570 | 575 | 43,000 | 4,752.07 |
| 1987-05-02 | 571 | 575 | 570 | 575 | 45,000 | 4,752.07 |
| 1987-05-01 | 580 | 580 | 565 | 570 | 86,000 | 4,710.74 |
| 1987-04-30 | 571 | 580 | 571 | 579 | 191,000 | 4,785.12 |
| 1987-04-28 | 570 | 570 | 546 | 568 | 49,000 | 4,694.21 |
| 1987-04-27 | 556 | 570 | 556 | 556 | 57,000 | 4,595.04 |
| 1987-04-25 | 541 | 559 | 538 | 559 | 22,000 | 4,619.83 |
| 1987-04-24 | 555 | 560 | 550 | 559 | 59,000 | 4,619.83 |
| 1987-04-23 | 570 | 579 | 565 | 565 | 216,000 | 4,669.42 |
| 1987-04-22 | 568 | 580 | 560 | 580 | 210,000 | 4,793.39 |
| 1987-04-21 | 555 | 570 | 555 | 568 | 116,000 | 4,694.21 |
| 1987-04-20 | 563 | 565 | 545 | 550 | 55,000 | 4,545.45 |
| 1987-04-17 | 548 | 570 | 548 | 556 | 164,000 | 4,595.04 |
| 1987-04-16 | 526 | 550 | 526 | 527 | 104,000 | 4,355.37 |
| 1987-04-15 | 540 | 545 | 523 | 525 | 148,000 | 4,338.84 |
| 1987-04-14 | 531 | 570 | 530 | 550 | 23,000 | 4,545.45 |
| 1987-04-13 | 550 | 550 | 521 | 525 | 28,000 | 4,338.84 |
| 1987-04-10 | 550 | 560 | 550 | 550 | 68,000 | 4,545.45 |
| 1987-04-09 | 577 | 580 | 572 | 575 | 43,000 | 4,752.07 |
| 1987-04-08 | 575 | 580 | 575 | 580 | 135,000 | 4,793.39 |
| 1987-04-07 | 563 | 595 | 563 | 585 | 121,000 | 4,834.71 |
| 1987-04-06 | 565 | 565 | 550 | 550 | 44,000 | 4,545.45 |
| 1987-04-04 | 530 | 561 | 528 | 561 | 134,000 | 4,636.36 |
| 1987-04-03 | 530 | 535 | 526 | 530 | 102,000 | 4,380.17 |
| 1987-04-02 | 526 | 540 | 526 | 530 | 225,000 | 4,380.17 |
| 1987-04-01 | 528 | 530 | 525 | 530 | 26,000 | 4,380.17 |
| 1987-03-31 | 530 | 530 | 526 | 528 | 20,000 | 4,363.64 |
| 1987-03-30 | 530 | 530 | 526 | 530 | 35,000 | 4,380.17 |
| 1987-03-28 | 530 | 530 | 526 | 526 | 71,000 | 4,347.11 |
| 1987-03-27 | 545 | 550 | 541 | 542 | 43,000 | 4,479.34 |
| 1987-03-26 | 546 | 550 | 545 | 545 | 91,000 | 4,504.13 |
| 1987-03-25 | 545 | 550 | 545 | 550 | 13,000 | 4,545.45 |
| 1987-03-24 | 546 | 555 | 542 | 542 | 40,000 | 4,479.34 |
| 1987-03-23 | 560 | 560 | 541 | 541 | 82,000 | 4,471.07 |
| 1987-03-20 | 540 | 545 | 538 | 540 | 38,000 | 4,462.81 |
| 1987-03-19 | 555 | 558 | 535 | 542 | 66,000 | 4,479.34 |
| 1987-03-18 | 535 | 558 | 535 | 555 | 43,000 | 4,586.78 |
| 1987-03-17 | 555 | 560 | 535 | 535 | 65,000 | 4,421.49 |
| 1987-03-16 | 540 | 550 | 535 | 550 | 23,000 | 4,545.45 |
| 1987-03-13 | 526 | 526 | 526 | 526 | 30,000 | 4,347.11 |
| 1987-03-12 | 540 | 540 | 525 | 536 | 25,000 | 4,429.75 |
| 1987-03-11 | 540 | 540 | 535 | 540 | 30,000 | 4,462.81 |
| 1987-03-10 | 535 | 540 | 534 | 535 | 62,000 | 4,421.49 |
| 1987-03-09 | 530 | 540 | 525 | 525 | 35,000 | 4,338.84 |
| 1987-03-07 | 530 | 531 | 522 | 522 | 35,000 | 4,314.05 |
| 1987-03-06 | 543 | 543 | 536 | 540 | 16,000 | 4,462.81 |
| 1987-03-05 | 535 | 545 | 530 | 545 | 47,000 | 4,504.13 |
| 1987-03-04 | 520 | 541 | 518 | 535 | 65,000 | 4,421.49 |
| 1987-03-03 | 520 | 523 | 518 | 518 | 136,000 | 4,280.99 |
| 1987-03-02 | 519 | 527 | 519 | 521 | 92,000 | 4,305.79 |
| 1987-02-28 | 525 | 525 | 515 | 515 | 73,000 | 4,256.20 |
| 1987-02-27 | 527 | 527 | 525 | 525 | 42,000 | 4,338.84 |
| 1987-02-26 | 531 | 535 | 525 | 525 | 159,000 | 4,338.84 |
| 1987-02-25 | 538 | 540 | 532 | 532 | 85,000 | 4,396.69 |
| 1987-02-24 | 541 | 542 | 533 | 533 | 150,000 | 4,404.96 |
| 1987-02-23 | 563 | 568 | 540 | 540 | 317,000 | 4,462.81 |
| 1987-02-20 | 550 | 580 | 550 | 559 | 37,000 | 4,619.83 |
| 1987-02-19 | 550 | 550 | 540 | 540 | 32,000 | 4,462.81 |
| 1987-02-18 | 530 | 540 | 527 | 530 | 63,000 | 4,380.17 |
| 1987-02-17 | 530 | 530 | 525 | 526 | 112,000 | 4,347.11 |
| 1987-02-16 | 540 | 540 | 530 | 535 | 43,000 | 4,421.49 |
| 1987-02-13 | 550 | 550 | 550 | 550 | 38,000 | 4,545.45 |
| 1987-02-12 | 555 | 555 | 550 | 550 | 21,000 | 4,545.45 |
| 1987-02-10 | 555 | 555 | 550 | 555 | 25,000 | 4,586.78 |
| 1987-02-09 | 555 | 555 | 555 | 555 | 4,000 | 4,586.78 |
| 1987-02-07 | 558 | 558 | 550 | 550 | 13,000 | 4,545.45 |
| 1987-02-06 | 555 | 556 | 555 | 555 | 21,000 | 4,586.78 |
| 1987-02-05 | 550 | 555 | 550 | 555 | 54,000 | 4,586.78 |
| 1987-02-04 | 550 | 551 | 550 | 550 | 60,000 | 4,545.45 |
| 1987-02-03 | 565 | 569 | 560 | 560 | 30,000 | 4,628.10 |
| 1987-02-02 | 555 | 570 | 555 | 565 | 18,000 | 4,669.42 |
| 1987-01-31 | 550 | 555 | 546 | 550 | 18,000 | 4,545.45 |
| 1987-01-30 | 550 | 551 | 546 | 546 | 30,000 | 4,512.40 |
| 1987-01-29 | 560 | 560 | 550 | 550 | 36,000 | 4,545.45 |
| 1987-01-28 | 560 | 560 | 560 | 560 | 50,000 | 4,628.10 |
| 1987-01-27 | 566 | 566 | 556 | 556 | 12,000 | 4,595.04 |
| 1987-01-26 | 549 | 560 | 546 | 546 | 46,000 | 4,512.40 |
| 1987-01-24 | 566 | 570 | 563 | 563 | 21,000 | 4,652.89 |
| 1987-01-23 | 560 | 570 | 560 | 563 | 8,000 | 4,652.89 |
| 1987-01-22 | 545 | 557 | 545 | 557 | 11,000 | 4,603.31 |
| 1987-01-21 | 540 | 555 | 535 | 550 | 106,000 | 4,545.45 |
| 1987-01-20 | 545 | 550 | 545 | 545 | 71,000 | 4,504.13 |
| 1987-01-19 | 565 | 565 | 550 | 560 | 33,000 | 4,628.10 |
| 1987-01-16 | 575 | 575 | 565 | 565 | 51,000 | 4,669.42 |
| 1987-01-14 | 580 | 580 | 575 | 575 | 57,000 | 4,752.07 |
| 1987-01-13 | 585 | 585 | 581 | 581 | 12,000 | 4,801.65 |
| 1987-01-12 | 588 | 594 | 585 | 585 | 6,000 | 4,834.71 |
| 1987-01-09 | 580 | 586 | 580 | 585 | 12,000 | 4,834.71 |
| 1987-01-08 | 574 | 580 | 574 | 576 | 15,000 | 4,760.33 |
| 1987-01-07 | 581 | 584 | 570 | 571 | 61,000 | 4,719.01 |
| 1987-01-06 | 585 | 600 | 585 | 600 | 15,000 | 4,958.68 |
| 1987-01-05 | 606 | 606 | 606 | 606 | 8,000 | 5,008.26 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.2株 [1985-09-26]1株→1.137株 [1983-03-28]1株→1.1株
