6335 (株)東京機械製作所 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 710 | 714 | 700 | 700 | 46,000 | 6,363.64 |
| 1995-12-28 | 715 | 715 | 700 | 710 | 104,000 | 6,454.55 |
| 1995-12-27 | 681 | 710 | 680 | 709 | 98,000 | 6,445.45 |
| 1995-12-26 | 680 | 680 | 673 | 680 | 50,000 | 6,181.82 |
| 1995-12-25 | 682 | 688 | 675 | 680 | 45,000 | 6,181.82 |
| 1995-12-22 | 674 | 690 | 670 | 680 | 69,000 | 6,181.82 |
| 1995-12-21 | 665 | 670 | 660 | 665 | 76,000 | 6,045.45 |
| 1995-12-20 | 670 | 673 | 665 | 665 | 35,000 | 6,045.45 |
| 1995-12-19 | 653 | 662 | 653 | 658 | 38,000 | 5,981.82 |
| 1995-12-18 | 688 | 690 | 683 | 683 | 17,000 | 6,209.09 |
| 1995-12-15 | 697 | 697 | 682 | 689 | 36,000 | 6,263.64 |
| 1995-12-14 | 686 | 695 | 685 | 689 | 109,000 | 6,263.64 |
| 1995-12-13 | 690 | 690 | 685 | 686 | 69,000 | 6,236.36 |
| 1995-12-12 | 698 | 698 | 687 | 690 | 94,000 | 6,272.73 |
| 1995-12-11 | 699 | 699 | 685 | 686 | 88,000 | 6,236.36 |
| 1995-12-08 | 668 | 700 | 668 | 695 | 136,000 | 6,318.18 |
| 1995-12-07 | 668 | 673 | 666 | 668 | 22,000 | 6,072.73 |
| 1995-12-06 | 661 | 675 | 661 | 668 | 46,000 | 6,072.73 |
| 1995-12-05 | 675 | 677 | 661 | 668 | 44,000 | 6,072.73 |
| 1995-12-04 | 690 | 694 | 675 | 680 | 69,000 | 6,181.82 |
| 1995-12-01 | 683 | 690 | 674 | 690 | 109,000 | 6,272.73 |
| 1995-11-30 | 691 | 703 | 680 | 693 | 338,000 | 6,300 |
| 1995-11-29 | 655 | 706 | 655 | 691 | 835,000 | 6,281.82 |
| 1995-11-28 | 620 | 658 | 619 | 645 | 213,000 | 5,863.64 |
| 1995-11-27 | 617 | 630 | 611 | 611 | 63,000 | 5,554.55 |
| 1995-11-24 | 603 | 615 | 603 | 610 | 18,000 | 5,545.45 |
| 1995-11-22 | 617 | 619 | 610 | 619 | 37,000 | 5,627.27 |
| 1995-11-21 | 603 | 625 | 603 | 610 | 180,000 | 5,545.45 |
| 1995-11-20 | 601 | 604 | 599 | 600 | 53,000 | 5,454.55 |
| 1995-11-17 | 596 | 600 | 596 | 599 | 20,000 | 5,445.45 |
| 1995-11-16 | 599 | 599 | 580 | 595 | 21,000 | 5,409.09 |
| 1995-11-15 | 597 | 597 | 591 | 595 | 43,000 | 5,409.09 |
| 1995-11-14 | 602 | 602 | 593 | 593 | 6,000 | 5,390.91 |
| 1995-11-13 | 600 | 600 | 591 | 600 | 41,000 | 5,454.55 |
| 1995-11-10 | 600 | 601 | 597 | 597 | 45,000 | 5,427.27 |
| 1995-11-09 | 593 | 619 | 593 | 613 | 50,000 | 5,572.73 |
| 1995-11-08 | 593 | 593 | 586 | 593 | 36,000 | 5,390.91 |
| 1995-11-07 | 588 | 595 | 585 | 595 | 12,000 | 5,409.09 |
| 1995-11-06 | 588 | 589 | 578 | 585 | 29,000 | 5,318.18 |
| 1995-11-02 | 577 | 589 | 577 | 588 | 28,000 | 5,345.45 |
| 1995-11-01 | 583 | 583 | 576 | 576 | 12,000 | 5,236.36 |
| 1995-10-31 | 576 | 589 | 576 | 589 | 7,000 | 5,354.55 |
| 1995-10-30 | 576 | 577 | 570 | 577 | 23,000 | 5,245.45 |
| 1995-10-27 | 579 | 579 | 570 | 576 | 37,000 | 5,236.36 |
| 1995-10-26 | 585 | 585 | 580 | 580 | 20,000 | 5,272.73 |
| 1995-10-25 | 590 | 590 | 584 | 584 | 35,000 | 5,309.09 |
| 1995-10-24 | 590 | 593 | 589 | 590 | 28,000 | 5,363.64 |
| 1995-10-23 | 600 | 600 | 589 | 592 | 174,000 | 5,381.82 |
| 1995-10-20 | 594 | 610 | 594 | 606 | 12,000 | 5,509.09 |
| 1995-10-19 | 595 | 600 | 590 | 591 | 28,000 | 5,372.73 |
| 1995-10-18 | 595 | 596 | 594 | 594 | 35,000 | 5,400 |
| 1995-10-17 | 604 | 604 | 597 | 597 | 26,000 | 5,427.27 |
| 1995-10-16 | 603 | 610 | 595 | 605 | 45,000 | 5,500 |
| 1995-10-13 | 610 | 610 | 602 | 602 | 53,000 | 5,472.73 |
| 1995-10-12 | 620 | 622 | 612 | 612 | 23,000 | 5,563.64 |
| 1995-10-11 | 620 | 620 | 613 | 613 | 17,000 | 5,572.73 |
| 1995-10-09 | 626 | 626 | 624 | 625 | 15,000 | 5,681.82 |
| 1995-10-06 | 618 | 630 | 618 | 625 | 24,000 | 5,681.82 |
| 1995-10-05 | 631 | 631 | 610 | 620 | 18,000 | 5,636.36 |
| 1995-10-04 | 630 | 631 | 621 | 630 | 29,000 | 5,727.27 |
| 1995-10-03 | 622 | 630 | 622 | 630 | 15,000 | 5,727.27 |
| 1995-10-02 | 630 | 630 | 622 | 622 | 7,000 | 5,654.55 |
| 1995-09-29 | 631 | 640 | 630 | 630 | 44,000 | 5,727.27 |
| 1995-09-28 | 630 | 636 | 620 | 621 | 9,000 | 5,645.45 |
| 1995-09-27 | 630 | 640 | 630 | 640 | 15,000 | 5,818.18 |
| 1995-09-26 | 622 | 639 | 619 | 620 | 34,000 | 5,636.36 |
| 1995-09-25 | 620 | 622 | 620 | 620 | 15,000 | 5,636.36 |
| 1995-09-22 | 621 | 621 | 620 | 620 | 40,000 | 5,636.36 |
| 1995-09-21 | 625 | 625 | 620 | 621 | 14,000 | 5,645.45 |
| 1995-09-20 | 641 | 645 | 635 | 635 | 47,000 | 5,772.73 |
| 1995-09-19 | 630 | 640 | 630 | 640 | 19,000 | 5,818.18 |
| 1995-09-18 | 639 | 640 | 637 | 637 | 38,000 | 5,790.91 |
| 1995-09-14 | 631 | 640 | 631 | 637 | 12,000 | 5,790.91 |
| 1995-09-13 | 648 | 648 | 638 | 640 | 47,000 | 5,818.18 |
| 1995-09-12 | 649 | 649 | 620 | 638 | 50,000 | 5,800 |
| 1995-09-11 | 628 | 640 | 625 | 640 | 34,000 | 5,818.18 |
| 1995-09-08 | 601 | 634 | 601 | 633 | 54,000 | 5,754.55 |
| 1995-09-07 | 620 | 621 | 610 | 620 | 17,000 | 5,636.36 |
| 1995-09-06 | 620 | 627 | 605 | 605 | 71,000 | 5,500 |
| 1995-09-05 | 630 | 630 | 615 | 616 | 40,000 | 5,600 |
| 1995-09-04 | 645 | 650 | 645 | 650 | 16,000 | 5,909.09 |
| 1995-09-01 | 641 | 650 | 641 | 650 | 31,000 | 5,909.09 |
| 1995-08-31 | 650 | 658 | 646 | 658 | 29,000 | 5,981.82 |
| 1995-08-30 | 674 | 675 | 660 | 660 | 54,000 | 6,000 |
| 1995-08-29 | 665 | 670 | 659 | 670 | 40,000 | 6,090.91 |
| 1995-08-28 | 672 | 672 | 660 | 665 | 42,000 | 6,045.45 |
| 1995-08-25 | 656 | 665 | 655 | 665 | 74,000 | 6,045.45 |
| 1995-08-24 | 655 | 656 | 643 | 656 | 21,000 | 5,963.64 |
| 1995-08-23 | 660 | 660 | 640 | 657 | 59,000 | 5,972.73 |
| 1995-08-22 | 650 | 680 | 650 | 665 | 127,000 | 6,045.45 |
| 1995-08-21 | 648 | 648 | 640 | 648 | 58,000 | 5,890.91 |
| 1995-08-18 | 644 | 644 | 618 | 623 | 165,000 | 5,663.64 |
| 1995-08-17 | 660 | 660 | 648 | 651 | 77,000 | 5,918.18 |
| 1995-08-16 | 672 | 672 | 650 | 660 | 186,000 | 6,000 |
| 1995-08-15 | 615 | 648 | 615 | 644 | 97,000 | 5,854.55 |
| 1995-08-14 | 610 | 620 | 610 | 619 | 47,000 | 5,627.27 |
| 1995-08-11 | 599 | 610 | 595 | 610 | 36,000 | 5,545.45 |
| 1995-08-10 | 595 | 599 | 587 | 597 | 10,000 | 5,427.27 |
| 1995-08-09 | 586 | 595 | 584 | 595 | 32,000 | 5,409.09 |
| 1995-08-08 | 585 | 596 | 584 | 596 | 42,000 | 5,418.18 |
| 1995-08-07 | 595 | 595 | 585 | 585 | 13,000 | 5,318.18 |
| 1995-08-04 | 585 | 594 | 584 | 584 | 14,000 | 5,309.09 |
| 1995-08-03 | 600 | 606 | 584 | 584 | 51,000 | 5,309.09 |
| 1995-08-02 | 571 | 580 | 570 | 573 | 36,000 | 5,209.09 |
| 1995-08-01 | 580 | 580 | 573 | 580 | 16,000 | 5,272.73 |
| 1995-07-31 | 573 | 583 | 573 | 583 | 17,000 | 5,300 |
| 1995-07-28 | 566 | 572 | 566 | 572 | 32,000 | 5,200 |
| 1995-07-27 | 586 | 586 | 580 | 586 | 22,000 | 5,327.27 |
| 1995-07-26 | 583 | 583 | 576 | 576 | 14,000 | 5,236.36 |
| 1995-07-25 | 581 | 590 | 580 | 581 | 30,000 | 5,281.82 |
| 1995-07-24 | 600 | 600 | 581 | 581 | 14,000 | 5,281.82 |
| 1995-07-21 | 600 | 600 | 585 | 587 | 72,000 | 5,336.36 |
| 1995-07-20 | 595 | 595 | 580 | 580 | 51,000 | 5,272.73 |
| 1995-07-19 | 600 | 600 | 585 | 585 | 127,000 | 5,318.18 |
| 1995-07-18 | 629 | 645 | 621 | 621 | 94,000 | 5,645.45 |
| 1995-07-17 | 595 | 620 | 595 | 619 | 148,000 | 5,627.27 |
| 1995-07-14 | 592 | 592 | 578 | 578 | 39,000 | 5,254.55 |
| 1995-07-13 | 593 | 594 | 587 | 591 | 47,000 | 5,372.73 |
| 1995-07-12 | 594 | 599 | 591 | 593 | 59,000 | 5,390.91 |
| 1995-07-11 | 598 | 598 | 561 | 561 | 14,000 | 5,100 |
| 1995-07-10 | 596 | 610 | 596 | 598 | 78,000 | 5,436.36 |
| 1995-07-07 | 562 | 595 | 560 | 590 | 217,000 | 5,363.64 |
| 1995-07-06 | 549 | 560 | 549 | 560 | 18,000 | 5,090.91 |
| 1995-07-05 | 540 | 540 | 517 | 536 | 30,000 | 4,872.73 |
| 1995-07-04 | 520 | 537 | 520 | 535 | 31,000 | 4,863.64 |
| 1995-07-03 | 541 | 542 | 530 | 530 | 16,000 | 4,818.18 |
| 1995-06-30 | 530 | 532 | 530 | 531 | 12,000 | 4,827.27 |
| 1995-06-29 | 549 | 550 | 536 | 536 | 19,000 | 4,872.73 |
| 1995-06-28 | 530 | 536 | 530 | 535 | 18,000 | 4,863.64 |
| 1995-06-27 | 570 | 570 | 545 | 545 | 19,000 | 4,954.55 |
| 1995-06-26 | 565 | 571 | 565 | 570 | 45,000 | 5,181.82 |
| 1995-06-23 | 555 | 565 | 545 | 560 | 26,000 | 5,090.91 |
| 1995-06-22 | 559 | 559 | 555 | 555 | 24,000 | 5,045.45 |
| 1995-06-21 | 551 | 558 | 551 | 558 | 28,000 | 5,072.73 |
| 1995-06-20 | 551 | 551 | 551 | 551 | 43,000 | 5,009.09 |
| 1995-06-19 | 545 | 561 | 545 | 561 | 17,000 | 5,100 |
| 1995-06-16 | 536 | 546 | 536 | 545 | 22,000 | 4,954.55 |
| 1995-06-15 | 542 | 545 | 529 | 530 | 96,000 | 4,818.18 |
| 1995-06-14 | 530 | 547 | 530 | 547 | 43,000 | 4,972.73 |
| 1995-06-13 | 540 | 548 | 540 | 540 | 47,000 | 4,909.09 |
| 1995-06-12 | 550 | 550 | 535 | 540 | 54,000 | 4,909.09 |
| 1995-06-09 | 575 | 575 | 540 | 540 | 87,000 | 4,909.09 |
| 1995-06-08 | 568 | 568 | 562 | 565 | 64,000 | 5,136.36 |
| 1995-06-07 | 569 | 569 | 565 | 568 | 54,000 | 5,163.64 |
| 1995-06-06 | 575 | 575 | 554 | 564 | 25,000 | 5,127.27 |
| 1995-06-05 | 585 | 587 | 573 | 575 | 58,000 | 5,227.27 |
| 1995-06-02 | 582 | 594 | 577 | 585 | 100,000 | 5,318.18 |
| 1995-06-01 | 539 | 573 | 539 | 572 | 85,000 | 5,200 |
| 1995-05-31 | 522 | 535 | 520 | 525 | 88,000 | 4,772.73 |
| 1995-05-30 | 520 | 523 | 517 | 518 | 154,000 | 4,709.09 |
| 1995-05-29 | 540 | 540 | 517 | 517 | 203,000 | 4,700 |
| 1995-05-26 | 565 | 565 | 540 | 540 | 124,000 | 4,909.09 |
| 1995-05-25 | 596 | 596 | 575 | 575 | 148,000 | 5,227.27 |
| 1995-05-24 | 612 | 612 | 590 | 590 | 175,000 | 5,363.64 |
| 1995-05-23 | 626 | 635 | 620 | 635 | 49,000 | 5,772.73 |
| 1995-05-22 | 646 | 646 | 626 | 626 | 80,000 | 5,690.91 |
| 1995-05-19 | 674 | 674 | 656 | 656 | 28,000 | 5,963.64 |
| 1995-05-18 | 697 | 698 | 670 | 675 | 56,000 | 6,136.36 |
| 1995-05-17 | 691 | 700 | 680 | 700 | 22,000 | 6,363.64 |
| 1995-05-16 | 688 | 690 | 671 | 671 | 12,000 | 6,100 |
| 1995-05-15 | 690 | 690 | 690 | 690 | 8,000 | 6,272.73 |
| 1995-05-12 | 700 | 705 | 690 | 690 | 18,000 | 6,272.73 |
| 1995-05-11 | 721 | 721 | 700 | 700 | 32,000 | 6,363.64 |
| 1995-05-10 | 720 | 730 | 711 | 721 | 53,000 | 6,554.55 |
| 1995-05-09 | 735 | 735 | 723 | 730 | 41,000 | 6,636.36 |
| 1995-05-08 | 740 | 740 | 731 | 735 | 39,000 | 6,681.82 |
| 1995-05-02 | 702 | 740 | 701 | 740 | 35,000 | 6,727.27 |
| 1995-05-01 | 700 | 715 | 700 | 701 | 26,000 | 6,372.73 |
| 1995-04-28 | 691 | 691 | 690 | 690 | 12,000 | 6,272.73 |
| 1995-04-27 | 700 | 700 | 690 | 690 | 6,000 | 6,272.73 |
| 1995-04-26 | 698 | 698 | 690 | 690 | 17,000 | 6,272.73 |
| 1995-04-25 | 706 | 709 | 689 | 689 | 17,000 | 6,263.64 |
| 1995-04-24 | 713 | 713 | 708 | 708 | 32,000 | 6,436.36 |
| 1995-04-21 | 676 | 703 | 676 | 703 | 26,000 | 6,390.91 |
| 1995-04-20 | 690 | 690 | 676 | 676 | 25,000 | 6,145.45 |
| 1995-04-19 | 660 | 670 | 660 | 660 | 35,000 | 6,000 |
| 1995-04-18 | 674 | 679 | 656 | 656 | 43,000 | 5,963.64 |
| 1995-04-17 | 655 | 674 | 655 | 674 | 9,000 | 6,127.27 |
| 1995-04-14 | 675 | 675 | 673 | 675 | 70,000 | 6,136.36 |
| 1995-04-13 | 680 | 685 | 675 | 675 | 77,000 | 6,136.36 |
| 1995-04-12 | 693 | 694 | 676 | 676 | 36,000 | 6,145.45 |
| 1995-04-11 | 695 | 695 | 689 | 689 | 16,000 | 6,263.64 |
| 1995-04-10 | 678 | 695 | 674 | 695 | 17,000 | 6,318.18 |
| 1995-04-07 | 690 | 698 | 681 | 698 | 31,000 | 6,345.45 |
| 1995-04-06 | 699 | 699 | 690 | 691 | 13,000 | 6,281.82 |
| 1995-04-05 | 686 | 686 | 684 | 686 | 22,000 | 6,236.36 |
| 1995-04-04 | 674 | 674 | 660 | 674 | 24,000 | 6,127.27 |
| 1995-04-03 | 701 | 701 | 660 | 666 | 45,000 | 6,054.55 |
| 1995-03-31 | 720 | 720 | 710 | 710 | 34,000 | 6,454.55 |
| 1995-03-30 | 690 | 710 | 690 | 700 | 49,000 | 6,363.64 |
| 1995-03-29 | 703 | 703 | 690 | 690 | 26,000 | 6,272.73 |
| 1995-03-28 | 657 | 684 | 655 | 683 | 26,000 | 6,209.09 |
| 1995-03-27 | 649 | 671 | 649 | 651 | 52,000 | 5,918.18 |
| 1995-03-24 | 670 | 670 | 638 | 639 | 81,000 | 5,809.09 |
| 1995-03-23 | 725 | 725 | 685 | 687 | 51,000 | 6,245.45 |
| 1995-03-22 | 732 | 735 | 725 | 725 | 51,000 | 6,590.91 |
| 1995-03-20 | 730 | 745 | 730 | 732 | 62,000 | 6,654.55 |
| 1995-03-17 | 729 | 745 | 728 | 730 | 82,000 | 6,636.36 |
| 1995-03-16 | 720 | 731 | 720 | 731 | 77,000 | 6,645.45 |
| 1995-03-15 | 716 | 730 | 715 | 730 | 19,000 | 6,636.36 |
| 1995-03-14 | 742 | 742 | 720 | 720 | 34,000 | 6,545.45 |
| 1995-03-13 | 754 | 754 | 733 | 735 | 13,000 | 6,681.82 |
| 1995-03-10 | 735 | 755 | 735 | 755 | 37,000 | 6,863.64 |
| 1995-03-09 | 742 | 759 | 742 | 745 | 16,000 | 6,772.73 |
| 1995-03-08 | 740 | 740 | 739 | 740 | 19,000 | 6,727.27 |
| 1995-03-07 | 741 | 749 | 740 | 740 | 44,000 | 6,727.27 |
| 1995-03-06 | 759 | 759 | 741 | 741 | 8,000 | 6,736.36 |
| 1995-03-03 | 743 | 750 | 743 | 750 | 42,000 | 6,818.18 |
| 1995-03-02 | 745 | 761 | 745 | 760 | 34,000 | 6,909.09 |
| 1995-03-01 | 732 | 740 | 732 | 739 | 32,000 | 6,718.18 |
| 1995-02-28 | 728 | 750 | 728 | 740 | 16,000 | 6,727.27 |
| 1995-02-27 | 760 | 760 | 720 | 725 | 106,000 | 6,590.91 |
| 1995-02-24 | 772 | 780 | 760 | 762 | 26,000 | 6,927.27 |
| 1995-02-23 | 765 | 770 | 765 | 766 | 21,000 | 6,963.64 |
| 1995-02-22 | 775 | 775 | 775 | 775 | 1,026,000 | 7,045.45 |
| 1995-02-21 | 779 | 790 | 779 | 785 | 62,000 | 7,136.36 |
| 1995-02-20 | 780 | 780 | 779 | 779 | 36,000 | 7,081.82 |
| 1995-02-17 | 760 | 780 | 760 | 770 | 62,000 | 7,000 |
| 1995-02-16 | 784 | 784 | 760 | 770 | 75,000 | 7,000 |
| 1995-02-15 | 790 | 795 | 777 | 787 | 134,000 | 7,154.55 |
| 1995-02-14 | 789 | 803 | 775 | 800 | 62,000 | 7,272.73 |
| 1995-02-13 | 774 | 785 | 774 | 780 | 120,000 | 7,090.91 |
| 1995-02-10 | 800 | 805 | 770 | 774 | 68,000 | 7,036.36 |
| 1995-02-09 | 800 | 825 | 799 | 800 | 260,000 | 7,272.73 |
| 1995-02-08 | 770 | 790 | 767 | 790 | 79,000 | 7,181.82 |
| 1995-02-07 | 761 | 770 | 761 | 761 | 33,000 | 6,918.18 |
| 1995-02-06 | 765 | 765 | 756 | 756 | 20,000 | 6,872.73 |
| 1995-02-03 | 750 | 755 | 750 | 755 | 21,000 | 6,863.64 |
| 1995-02-02 | 751 | 757 | 751 | 756 | 44,000 | 6,872.73 |
| 1995-02-01 | 762 | 770 | 746 | 747 | 39,000 | 6,790.91 |
| 1995-01-31 | 774 | 774 | 765 | 769 | 49,000 | 6,990.91 |
| 1995-01-30 | 762 | 784 | 762 | 774 | 45,000 | 7,036.36 |
| 1995-01-27 | 770 | 778 | 770 | 774 | 83,000 | 7,036.36 |
| 1995-01-26 | 780 | 790 | 762 | 762 | 43,000 | 6,927.27 |
| 1995-01-25 | 772 | 782 | 772 | 780 | 55,000 | 7,090.91 |
| 1995-01-24 | 753 | 780 | 752 | 780 | 35,000 | 7,090.91 |
| 1995-01-23 | 756 | 761 | 753 | 753 | 121,000 | 6,845.45 |
| 1995-01-20 | 790 | 790 | 760 | 766 | 84,000 | 6,963.64 |
| 1995-01-19 | 793 | 800 | 793 | 795 | 93,000 | 7,227.27 |
| 1995-01-18 | 808 | 810 | 792 | 794 | 35,000 | 7,218.18 |
| 1995-01-17 | 827 | 827 | 811 | 811 | 79,000 | 7,372.73 |
| 1995-01-13 | 795 | 808 | 795 | 807 | 115,000 | 7,336.36 |
| 1995-01-12 | 802 | 805 | 800 | 805 | 81,000 | 7,318.18 |
| 1995-01-11 | 805 | 810 | 800 | 801 | 61,000 | 7,281.82 |
| 1995-01-10 | 798 | 800 | 790 | 795 | 58,000 | 7,227.27 |
| 1995-01-09 | 782 | 791 | 782 | 790 | 24,000 | 7,181.82 |
| 1995-01-06 | 801 | 809 | 785 | 792 | 85,000 | 7,200 |
| 1995-01-05 | 803 | 810 | 801 | 810 | 72,000 | 7,363.64 |
| 1995-01-04 | 809 | 809 | 805 | 805 | 38,000 | 7,318.18 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.2株 [1985-09-26]1株→1.137株 [1983-03-28]1株→1.1株
