6317 (株)北川鉄工所 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 720 | 730 | 712 | 712 | 163,000 | 6,472.73 |
| 1991-12-27 | 720 | 720 | 712 | 715 | 102,000 | 6,500 |
| 1991-12-26 | 729 | 729 | 716 | 716 | 110,000 | 6,509.09 |
| 1991-12-25 | 720 | 724 | 710 | 720 | 117,000 | 6,545.45 |
| 1991-12-24 | 730 | 730 | 710 | 710 | 104,000 | 6,454.55 |
| 1991-12-20 | 712 | 722 | 706 | 710 | 133,000 | 6,454.55 |
| 1991-12-19 | 716 | 720 | 711 | 712 | 89,000 | 6,472.73 |
| 1991-12-18 | 740 | 740 | 715 | 715 | 119,000 | 6,500 |
| 1991-12-17 | 745 | 745 | 730 | 730 | 166,000 | 6,636.36 |
| 1991-12-16 | 756 | 756 | 745 | 745 | 56,000 | 6,772.73 |
| 1991-12-13 | 752 | 764 | 741 | 760 | 252,000 | 6,909.09 |
| 1991-12-12 | 713 | 755 | 713 | 755 | 210,000 | 6,863.64 |
| 1991-12-11 | 715 | 718 | 706 | 718 | 126,000 | 6,527.27 |
| 1991-12-10 | 729 | 729 | 718 | 720 | 167,000 | 6,545.45 |
| 1991-12-09 | 721 | 731 | 721 | 731 | 85,000 | 6,645.45 |
| 1991-12-06 | 720 | 745 | 720 | 725 | 167,000 | 6,590.91 |
| 1991-12-05 | 762 | 762 | 730 | 730 | 122,000 | 6,636.36 |
| 1991-12-04 | 716 | 773 | 716 | 766 | 195,000 | 6,963.64 |
| 1991-12-03 | 708 | 728 | 705 | 716 | 174,000 | 6,509.09 |
| 1991-12-02 | 715 | 715 | 703 | 710 | 164,000 | 6,454.55 |
| 1991-11-29 | 751 | 753 | 711 | 716 | 168,000 | 6,509.09 |
| 1991-11-28 | 765 | 765 | 747 | 761 | 74,000 | 6,918.18 |
| 1991-11-27 | 779 | 779 | 770 | 779 | 38,000 | 7,081.82 |
| 1991-11-26 | 770 | 779 | 765 | 779 | 38,000 | 7,081.82 |
| 1991-11-25 | 764 | 764 | 750 | 760 | 57,000 | 6,909.09 |
| 1991-11-22 | 760 | 760 | 746 | 746 | 144,000 | 6,781.82 |
| 1991-11-21 | 781 | 788 | 758 | 763 | 165,000 | 6,936.36 |
| 1991-11-20 | 790 | 795 | 780 | 785 | 121,000 | 7,136.36 |
| 1991-11-19 | 799 | 801 | 792 | 792 | 87,000 | 7,200 |
| 1991-11-18 | 773 | 790 | 773 | 780 | 213,000 | 7,090.91 |
| 1991-11-15 | 813 | 820 | 800 | 803 | 264,000 | 7,300 |
| 1991-11-14 | 848 | 849 | 820 | 820 | 242,000 | 7,454.55 |
| 1991-11-13 | 860 | 861 | 850 | 850 | 55,000 | 7,727.27 |
| 1991-11-12 | 841 | 870 | 841 | 870 | 85,000 | 7,909.09 |
| 1991-11-11 | 860 | 860 | 841 | 841 | 38,000 | 7,645.45 |
| 1991-11-08 | 851 | 860 | 841 | 860 | 86,000 | 7,818.18 |
| 1991-11-07 | 853 | 862 | 853 | 855 | 53,000 | 7,772.73 |
| 1991-11-06 | 871 | 871 | 860 | 863 | 65,000 | 7,845.45 |
| 1991-11-05 | 875 | 878 | 866 | 868 | 89,000 | 7,890.91 |
| 1991-11-01 | 880 | 890 | 875 | 877 | 181,000 | 7,972.73 |
| 1991-10-31 | 893 | 900 | 890 | 900 | 114,000 | 8,181.82 |
| 1991-10-30 | 903 | 918 | 901 | 902 | 137,000 | 8,200 |
| 1991-10-29 | 903 | 910 | 901 | 901 | 124,000 | 8,190.91 |
| 1991-10-28 | 900 | 915 | 900 | 901 | 102,000 | 8,190.91 |
| 1991-10-25 | 899 | 900 | 895 | 896 | 367,000 | 8,145.45 |
| 1991-10-24 | 896 | 920 | 896 | 901 | 298,000 | 8,190.91 |
| 1991-10-23 | 895 | 900 | 891 | 896 | 172,000 | 8,145.45 |
| 1991-10-22 | 900 | 908 | 893 | 896 | 166,000 | 8,145.45 |
| 1991-10-21 | 918 | 925 | 906 | 910 | 126,000 | 8,272.73 |
| 1991-10-18 | 885 | 920 | 881 | 916 | 431,000 | 8,327.27 |
| 1991-10-17 | 900 | 905 | 890 | 895 | 205,000 | 8,136.36 |
| 1991-10-16 | 905 | 910 | 896 | 910 | 186,000 | 8,272.73 |
| 1991-10-15 | 915 | 915 | 896 | 914 | 201,000 | 8,309.09 |
| 1991-10-14 | 946 | 954 | 909 | 917 | 1,060,000 | 8,336.36 |
| 1991-10-11 | 910 | 949 | 908 | 937 | 1,319,000 | 8,518.18 |
| 1991-10-09 | 905 | 905 | 890 | 900 | 738,000 | 8,181.82 |
| 1991-10-08 | 925 | 925 | 903 | 910 | 753,000 | 8,272.73 |
| 1991-10-07 | 925 | 950 | 916 | 925 | 885,000 | 8,409.09 |
| 1991-10-04 | 867 | 925 | 867 | 925 | 1,177,000 | 8,409.09 |
| 1991-10-03 | 871 | 880 | 870 | 872 | 388,000 | 7,927.27 |
| 1991-10-02 | 890 | 897 | 870 | 881 | 322,000 | 8,009.09 |
| 1991-10-01 | 872 | 887 | 857 | 885 | 543,000 | 8,045.45 |
| 1991-09-30 | 845 | 884 | 845 | 881 | 381,000 | 8,009.09 |
| 1991-09-27 | 834 | 848 | 833 | 844 | 199,000 | 7,672.73 |
| 1991-09-26 | 809 | 831 | 805 | 831 | 187,000 | 7,554.55 |
| 1991-09-25 | 810 | 810 | 791 | 795 | 108,000 | 7,227.27 |
| 1991-09-24 | 815 | 815 | 805 | 805 | 70,000 | 7,318.18 |
| 1991-09-20 | 812 | 827 | 810 | 815 | 117,000 | 7,409.09 |
| 1991-09-19 | 833 | 833 | 810 | 828 | 169,000 | 7,527.27 |
| 1991-09-18 | 821 | 831 | 815 | 831 | 176,000 | 7,554.55 |
| 1991-09-17 | 840 | 840 | 823 | 835 | 240,000 | 7,590.91 |
| 1991-09-13 | 800 | 820 | 800 | 820 | 204,000 | 7,454.55 |
| 1991-09-12 | 800 | 820 | 800 | 800 | 90,000 | 7,272.73 |
| 1991-09-11 | 789 | 801 | 789 | 800 | 77,000 | 7,272.73 |
| 1991-09-10 | 819 | 819 | 802 | 807 | 93,000 | 7,336.36 |
| 1991-09-09 | 816 | 825 | 812 | 812 | 106,000 | 7,381.82 |
| 1991-09-06 | 801 | 828 | 801 | 806 | 249,000 | 7,327.27 |
| 1991-09-05 | 781 | 800 | 781 | 800 | 111,000 | 7,272.73 |
| 1991-09-04 | 780 | 786 | 780 | 781 | 59,000 | 7,100 |
| 1991-09-03 | 777 | 785 | 775 | 780 | 62,000 | 7,090.91 |
| 1991-09-02 | 787 | 787 | 770 | 780 | 12,000 | 7,090.91 |
| 1991-08-30 | 770 | 790 | 750 | 750 | 65,000 | 6,818.18 |
| 1991-08-29 | 741 | 765 | 741 | 765 | 64,000 | 6,954.55 |
| 1991-08-28 | 736 | 745 | 736 | 745 | 61,000 | 6,772.73 |
| 1991-08-27 | 739 | 741 | 736 | 736 | 95,000 | 6,690.91 |
| 1991-08-26 | 771 | 771 | 740 | 740 | 79,000 | 6,727.27 |
| 1991-08-23 | 783 | 783 | 770 | 776 | 132,000 | 7,054.55 |
| 1991-08-22 | 775 | 790 | 770 | 790 | 222,000 | 7,181.82 |
| 1991-08-21 | 711 | 751 | 711 | 745 | 90,000 | 6,772.73 |
| 1991-08-20 | 701 | 720 | 700 | 709 | 309,000 | 6,445.45 |
| 1991-08-19 | 780 | 781 | 700 | 700 | 292,000 | 6,363.64 |
| 1991-08-16 | 785 | 795 | 785 | 793 | 125,000 | 7,209.09 |
| 1991-08-15 | 783 | 796 | 783 | 795 | 71,000 | 7,227.27 |
| 1991-08-14 | 795 | 803 | 795 | 803 | 104,000 | 7,300 |
| 1991-08-13 | 802 | 805 | 800 | 805 | 133,000 | 7,318.18 |
| 1991-08-12 | 848 | 848 | 801 | 812 | 77,000 | 7,381.82 |
| 1991-08-09 | 860 | 860 | 848 | 848 | 45,000 | 7,709.09 |
| 1991-08-08 | 862 | 862 | 859 | 860 | 32,000 | 7,818.18 |
| 1991-08-07 | 876 | 881 | 860 | 862 | 62,000 | 7,836.36 |
| 1991-08-06 | 891 | 891 | 869 | 875 | 68,000 | 7,954.55 |
| 1991-08-05 | 902 | 902 | 891 | 891 | 69,000 | 8,100 |
| 1991-08-02 | 900 | 910 | 895 | 910 | 140,000 | 8,272.73 |
| 1991-08-01 | 900 | 920 | 894 | 908 | 391,000 | 8,254.55 |
| 1991-07-31 | 892 | 893 | 886 | 893 | 215,000 | 8,118.18 |
| 1991-07-30 | 880 | 890 | 876 | 890 | 209,000 | 8,090.91 |
| 1991-07-29 | 872 | 884 | 869 | 880 | 83,000 | 8,000 |
| 1991-07-26 | 850 | 870 | 850 | 869 | 44,000 | 7,900 |
| 1991-07-25 | 853 | 853 | 835 | 845 | 117,000 | 7,681.82 |
| 1991-07-24 | 830 | 851 | 820 | 851 | 277,000 | 7,736.36 |
| 1991-07-23 | 820 | 820 | 810 | 820 | 96,000 | 7,454.55 |
| 1991-07-22 | 844 | 844 | 825 | 825 | 54,000 | 7,500 |
| 1991-07-19 | 840 | 841 | 830 | 834 | 94,000 | 7,581.82 |
| 1991-07-18 | 859 | 859 | 830 | 836 | 109,000 | 7,600 |
| 1991-07-17 | 880 | 880 | 860 | 860 | 103,000 | 7,818.18 |
| 1991-07-16 | 890 | 890 | 872 | 881 | 134,000 | 8,009.09 |
| 1991-07-15 | 880 | 895 | 880 | 888 | 83,000 | 8,072.73 |
| 1991-07-12 | 850 | 880 | 848 | 880 | 91,000 | 8,000 |
| 1991-07-11 | 845 | 846 | 840 | 846 | 31,000 | 7,690.91 |
| 1991-07-10 | 815 | 850 | 808 | 835 | 208,000 | 7,590.91 |
| 1991-07-09 | 807 | 810 | 759 | 805 | 306,000 | 7,318.18 |
| 1991-07-08 | 845 | 845 | 799 | 801 | 185,000 | 7,281.82 |
| 1991-07-05 | 865 | 870 | 840 | 855 | 80,000 | 7,772.73 |
| 1991-07-04 | 860 | 870 | 855 | 865 | 81,000 | 7,863.64 |
| 1991-07-03 | 918 | 918 | 870 | 871 | 96,000 | 7,918.18 |
| 1991-07-02 | 909 | 911 | 900 | 910 | 161,000 | 8,272.73 |
| 1991-07-01 | 886 | 899 | 876 | 899 | 200,000 | 8,172.73 |
| 1991-06-28 | 853 | 889 | 853 | 856 | 176,000 | 7,781.82 |
| 1991-06-27 | 853 | 855 | 847 | 850 | 61,000 | 7,727.27 |
| 1991-06-26 | 842 | 863 | 842 | 863 | 187,000 | 7,845.45 |
| 1991-06-25 | 840 | 842 | 838 | 842 | 183,000 | 7,654.55 |
| 1991-06-24 | 880 | 880 | 850 | 850 | 107,000 | 7,727.27 |
| 1991-06-21 | 870 | 885 | 870 | 879 | 170,000 | 7,990.91 |
| 1991-06-20 | 879 | 891 | 870 | 879 | 163,000 | 7,990.91 |
| 1991-06-19 | 900 | 900 | 880 | 891 | 103,000 | 8,100 |
| 1991-06-18 | 920 | 920 | 902 | 920 | 124,000 | 8,363.64 |
| 1991-06-17 | 943 | 943 | 932 | 932 | 53,000 | 8,472.73 |
| 1991-06-14 | 910 | 934 | 902 | 934 | 304,000 | 8,490.91 |
| 1991-06-13 | 910 | 910 | 902 | 910 | 141,000 | 8,272.73 |
| 1991-06-12 | 903 | 915 | 903 | 910 | 122,000 | 8,272.73 |
| 1991-06-11 | 910 | 911 | 906 | 906 | 111,000 | 8,236.36 |
| 1991-06-10 | 945 | 945 | 920 | 921 | 70,000 | 8,372.73 |
| 1991-06-07 | 950 | 950 | 936 | 936 | 87,000 | 8,509.09 |
| 1991-06-06 | 980 | 980 | 945 | 945 | 109,000 | 8,590.91 |
| 1991-06-05 | 970 | 972 | 960 | 970 | 65,000 | 8,818.18 |
| 1991-06-04 | 980 | 980 | 980 | 980 | 65,000 | 8,909.09 |
| 1991-06-03 | 975 | 990 | 970 | 980 | 67,000 | 8,909.09 |
| 1991-05-31 | 965 | 975 | 965 | 975 | 92,000 | 8,863.64 |
| 1991-05-30 | 965 | 965 | 960 | 965 | 102,000 | 8,772.73 |
| 1991-05-29 | 965 | 975 | 965 | 965 | 130,000 | 8,772.73 |
| 1991-05-28 | 959 | 970 | 959 | 970 | 27,000 | 8,818.18 |
| 1991-05-27 | 970 | 980 | 958 | 959 | 49,000 | 8,718.18 |
| 1991-05-24 | 969 | 989 | 969 | 980 | 59,000 | 8,909.09 |
| 1991-05-23 | 980 | 980 | 961 | 970 | 45,000 | 8,818.18 |
| 1991-05-22 | 951 | 969 | 951 | 960 | 167,000 | 8,727.27 |
| 1991-05-21 | 970 | 970 | 948 | 950 | 258,000 | 8,636.36 |
| 1991-05-20 | 985 | 985 | 970 | 971 | 94,000 | 8,827.27 |
| 1991-05-17 | 985 | 990 | 971 | 979 | 306,000 | 8,900 |
| 1991-05-16 | 985 | 985 | 978 | 985 | 201,000 | 8,954.55 |
| 1991-05-15 | 990 | 999 | 980 | 995 | 271,000 | 9,045.45 |
| 1991-05-14 | 1,010 | 1,020 | 995 | 1,000 | 328,000 | 9,090.91 |
| 1991-05-13 | 1,020 | 1,030 | 1,010 | 1,010 | 90,000 | 9,181.82 |
| 1991-05-10 | 1,050 | 1,060 | 1,050 | 1,050 | 158,000 | 9,545.45 |
| 1991-05-09 | 1,050 | 1,060 | 1,040 | 1,050 | 172,000 | 9,545.45 |
| 1991-05-08 | 1,050 | 1,060 | 1,050 | 1,050 | 98,000 | 9,545.45 |
| 1991-05-07 | 1,050 | 1,060 | 1,050 | 1,050 | 174,000 | 9,545.45 |
| 1991-05-02 | 1,020 | 1,060 | 1,020 | 1,060 | 360,000 | 9,636.36 |
| 1991-05-01 | 1,020 | 1,030 | 1,020 | 1,030 | 231,000 | 9,363.64 |
| 1991-04-30 | 1,010 | 1,020 | 995 | 1,000 | 328,000 | 9,090.91 |
| 1991-04-26 | 1,020 | 1,030 | 1,000 | 1,030 | 354,000 | 9,363.64 |
| 1991-04-25 | 1,040 | 1,040 | 1,020 | 1,020 | 178,000 | 9,272.73 |
| 1991-04-24 | 1,040 | 1,050 | 1,030 | 1,040 | 152,000 | 9,454.55 |
| 1991-04-23 | 1,040 | 1,050 | 1,030 | 1,040 | 85,000 | 9,454.55 |
| 1991-04-22 | 1,050 | 1,060 | 1,030 | 1,050 | 197,000 | 9,545.45 |
| 1991-04-19 | 1,070 | 1,090 | 1,070 | 1,070 | 181,000 | 9,727.27 |
| 1991-04-18 | 1,100 | 1,110 | 1,070 | 1,070 | 207,000 | 9,727.27 |
| 1991-04-17 | 1,120 | 1,130 | 1,110 | 1,110 | 275,000 | 10,090.90 |
| 1991-04-16 | 1,120 | 1,130 | 1,110 | 1,120 | 101,000 | 10,181.80 |
| 1991-04-15 | 1,110 | 1,130 | 1,110 | 1,130 | 121,000 | 10,272.70 |
| 1991-04-12 | 1,120 | 1,130 | 1,110 | 1,120 | 299,000 | 10,181.80 |
| 1991-04-11 | 1,150 | 1,150 | 1,110 | 1,130 | 470,000 | 10,272.70 |
| 1991-04-10 | 1,130 | 1,160 | 1,120 | 1,160 | 1,284,000 | 10,545.50 |
| 1991-04-09 | 1,140 | 1,160 | 1,120 | 1,140 | 3,927,000 | 10,363.60 |
| 1991-04-08 | 1,110 | 1,140 | 1,100 | 1,120 | 1,400,000 | 10,181.80 |
| 1991-04-05 | 1,100 | 1,110 | 1,090 | 1,100 | 927,000 | 10,000 |
| 1991-04-04 | 1,100 | 1,110 | 1,080 | 1,090 | 518,000 | 9,909.09 |
| 1991-04-03 | 1,110 | 1,120 | 1,080 | 1,090 | 1,947,000 | 9,909.09 |
| 1991-04-02 | 1,020 | 1,080 | 1,010 | 1,080 | 797,000 | 9,818.18 |
| 1991-04-01 | 1,030 | 1,030 | 1,010 | 1,020 | 146,000 | 9,272.73 |
| 1991-03-29 | 1,010 | 1,030 | 1,000 | 1,020 | 120,000 | 9,272.73 |
| 1991-03-28 | 1,010 | 1,030 | 995 | 1,020 | 128,000 | 9,272.73 |
| 1991-03-27 | 1,030 | 1,030 | 995 | 1,010 | 160,000 | 9,181.82 |
| 1991-03-26 | 1,020 | 1,030 | 1,020 | 1,020 | 162,000 | 9,272.73 |
| 1991-03-25 | 1,050 | 1,050 | 1,020 | 1,020 | 180,000 | 9,272.73 |
| 1991-03-22 | 1,050 | 1,050 | 1,030 | 1,040 | 175,000 | 9,454.55 |
| 1991-03-20 | 1,040 | 1,050 | 1,020 | 1,050 | 341,000 | 9,545.45 |
| 1991-03-19 | 1,070 | 1,070 | 1,050 | 1,050 | 296,000 | 9,545.45 |
| 1991-03-18 | 1,080 | 1,080 | 1,060 | 1,070 | 371,000 | 9,727.27 |
| 1991-03-15 | 1,050 | 1,080 | 1,040 | 1,080 | 656,000 | 9,818.18 |
| 1991-03-14 | 1,010 | 1,060 | 1,010 | 1,050 | 290,000 | 9,545.45 |
| 1991-03-13 | 1,050 | 1,050 | 1,020 | 1,020 | 383,000 | 9,272.73 |
| 1991-03-12 | 1,060 | 1,060 | 1,050 | 1,050 | 175,000 | 9,545.45 |
| 1991-03-11 | 1,070 | 1,070 | 1,050 | 1,060 | 450,000 | 9,636.36 |
| 1991-03-08 | 1,040 | 1,050 | 1,030 | 1,050 | 456,000 | 9,545.45 |
| 1991-03-07 | 1,050 | 1,050 | 1,030 | 1,030 | 197,000 | 9,363.64 |
| 1991-03-06 | 1,050 | 1,050 | 1,030 | 1,030 | 299,000 | 9,363.64 |
| 1991-03-05 | 1,000 | 1,040 | 990 | 1,040 | 203,000 | 9,454.55 |
| 1991-03-04 | 1,000 | 1,020 | 1,000 | 1,000 | 182,000 | 9,090.91 |
| 1991-03-01 | 1,060 | 1,060 | 1,020 | 1,020 | 597,000 | 9,272.73 |
| 1991-02-28 | 1,050 | 1,060 | 1,030 | 1,050 | 724,000 | 9,545.45 |
| 1991-02-27 | 1,010 | 1,040 | 1,010 | 1,030 | 428,000 | 9,363.64 |
| 1991-02-26 | 1,030 | 1,040 | 1,000 | 1,010 | 1,064,000 | 9,181.82 |
| 1991-02-25 | 998 | 1,000 | 981 | 999 | 263,000 | 9,081.82 |
| 1991-02-22 | 1,000 | 1,020 | 990 | 990 | 231,000 | 9,000 |
| 1991-02-21 | 999 | 1,010 | 990 | 999 | 372,000 | 9,081.82 |
| 1991-02-20 | 994 | 1,000 | 985 | 1,000 | 421,000 | 9,090.91 |
| 1991-02-19 | 1,030 | 1,050 | 995 | 1,000 | 1,203,000 | 9,090.91 |
| 1991-02-18 | 990 | 1,020 | 985 | 1,020 | 1,281,000 | 9,272.73 |
| 1991-02-15 | 983 | 983 | 950 | 970 | 469,000 | 8,818.18 |
| 1991-02-14 | 950 | 974 | 946 | 973 | 1,377,000 | 8,845.45 |
| 1991-02-13 | 941 | 960 | 934 | 945 | 384,000 | 8,590.91 |
| 1991-02-12 | 913 | 955 | 911 | 946 | 666,000 | 8,600 |
| 1991-02-08 | 864 | 888 | 864 | 883 | 269,000 | 8,027.27 |
| 1991-02-07 | 885 | 895 | 864 | 864 | 243,000 | 7,854.55 |
| 1991-02-06 | 895 | 906 | 879 | 879 | 460,000 | 7,990.91 |
| 1991-02-05 | 879 | 902 | 869 | 900 | 603,000 | 8,181.82 |
| 1991-02-04 | 830 | 869 | 820 | 869 | 227,000 | 7,900 |
| 1991-02-01 | 821 | 825 | 810 | 820 | 282,000 | 7,454.55 |
| 1991-01-31 | 827 | 842 | 820 | 825 | 409,000 | 7,500 |
| 1991-01-30 | 800 | 815 | 795 | 815 | 361,000 | 7,409.09 |
| 1991-01-29 | 796 | 800 | 788 | 788 | 152,000 | 7,163.64 |
| 1991-01-28 | 800 | 800 | 787 | 795 | 98,000 | 7,227.27 |
| 1991-01-25 | 782 | 798 | 782 | 784 | 223,000 | 7,127.27 |
| 1991-01-24 | 780 | 800 | 754 | 775 | 576,000 | 7,045.45 |
| 1991-01-23 | 813 | 820 | 805 | 810 | 139,000 | 7,363.64 |
| 1991-01-22 | 830 | 830 | 820 | 821 | 84,000 | 7,463.64 |
| 1991-01-21 | 863 | 863 | 820 | 820 | 157,000 | 7,454.55 |
| 1991-01-18 | 890 | 900 | 850 | 871 | 504,000 | 7,918.18 |
| 1991-01-17 | 805 | 880 | 805 | 880 | 287,000 | 8,000 |
| 1991-01-16 | 870 | 871 | 802 | 815 | 202,000 | 7,409.09 |
| 1991-01-14 | 871 | 895 | 862 | 887 | 125,000 | 8,063.64 |
| 1991-01-11 | 897 | 905 | 870 | 890 | 347,000 | 8,090.91 |
| 1991-01-10 | 882 | 897 | 882 | 897 | 126,000 | 8,154.55 |
| 1991-01-09 | 884 | 904 | 884 | 900 | 236,000 | 8,181.82 |
| 1991-01-08 | 901 | 901 | 890 | 895 | 271,000 | 8,136.36 |
| 1991-01-07 | 925 | 928 | 911 | 911 | 96,000 | 8,281.82 |
| 1991-01-04 | 930 | 940 | 925 | 925 | 110,000 | 8,409.09 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株
