6317 (株)北川鉄工所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 935 | 940 | 925 | 940 | 121,000 | 8,545.45 |
| 1990-12-27 | 939 | 950 | 931 | 940 | 151,000 | 8,545.45 |
| 1990-12-26 | 930 | 943 | 920 | 940 | 276,000 | 8,545.45 |
| 1990-12-25 | 960 | 969 | 940 | 940 | 111,000 | 8,545.45 |
| 1990-12-21 | 989 | 991 | 980 | 990 | 291,000 | 9,000 |
| 1990-12-20 | 1,020 | 1,030 | 1,010 | 1,020 | 191,000 | 9,272.73 |
| 1990-12-19 | 1,050 | 1,070 | 1,030 | 1,030 | 396,000 | 9,363.64 |
| 1990-12-18 | 1,030 | 1,030 | 1,010 | 1,030 | 291,000 | 9,363.64 |
| 1990-12-17 | 1,020 | 1,040 | 1,020 | 1,030 | 105,000 | 9,363.64 |
| 1990-12-14 | 1,050 | 1,050 | 1,040 | 1,050 | 234,000 | 9,545.45 |
| 1990-12-13 | 1,050 | 1,060 | 1,040 | 1,060 | 330,000 | 9,636.36 |
| 1990-12-12 | 1,040 | 1,070 | 1,030 | 1,040 | 531,000 | 9,454.55 |
| 1990-12-11 | 1,030 | 1,050 | 1,000 | 1,040 | 413,000 | 9,454.55 |
| 1990-12-10 | 1,030 | 1,050 | 1,000 | 1,020 | 374,000 | 9,272.73 |
| 1990-12-07 | 940 | 1,000 | 930 | 1,000 | 599,000 | 9,090.91 |
| 1990-12-06 | 960 | 975 | 880 | 910 | 992,000 | 8,272.73 |
| 1990-12-05 | 962 | 989 | 925 | 950 | 707,000 | 8,636.36 |
| 1990-12-04 | 980 | 990 | 950 | 959 | 598,000 | 8,718.18 |
| 1990-12-03 | 1,040 | 1,040 | 1,010 | 1,010 | 229,000 | 9,181.82 |
| 1990-11-30 | 980 | 1,000 | 972 | 1,000 | 550,000 | 9,090.91 |
| 1990-11-29 | 1,020 | 1,040 | 992 | 1,030 | 572,000 | 9,363.64 |
| 1990-11-28 | 1,070 | 1,090 | 1,030 | 1,050 | 568,000 | 9,545.45 |
| 1990-11-27 | 1,050 | 1,070 | 1,050 | 1,070 | 336,000 | 9,727.27 |
| 1990-11-26 | 1,100 | 1,110 | 1,070 | 1,070 | 554,000 | 9,727.27 |
| 1990-11-22 | 1,150 | 1,170 | 1,090 | 1,100 | 2,287,000 | 10,000 |
| 1990-11-21 | 1,050 | 1,160 | 1,030 | 1,140 | 3,300,000 | 10,363.60 |
| 1990-11-20 | 1,090 | 1,100 | 1,070 | 1,080 | 256,000 | 9,818.18 |
| 1990-11-19 | 1,120 | 1,120 | 1,080 | 1,080 | 400,000 | 9,818.18 |
| 1990-11-16 | 1,080 | 1,120 | 1,060 | 1,120 | 561,000 | 10,181.80 |
| 1990-11-15 | 1,140 | 1,140 | 1,080 | 1,080 | 937,000 | 9,818.18 |
| 1990-11-14 | 1,080 | 1,150 | 1,060 | 1,130 | 3,659,000 | 10,272.70 |
| 1990-11-13 | 1,060 | 1,090 | 1,050 | 1,080 | 1,011,000 | 9,818.18 |
| 1990-11-09 | 1,000 | 1,010 | 989 | 990 | 676,000 | 9,000 |
| 1990-11-08 | 1,000 | 1,030 | 1,000 | 1,010 | 565,000 | 9,181.82 |
| 1990-11-07 | 995 | 1,030 | 990 | 1,030 | 457,000 | 9,363.64 |
| 1990-11-06 | 1,040 | 1,060 | 1,000 | 1,010 | 807,000 | 9,181.82 |
| 1990-11-05 | 1,070 | 1,070 | 1,010 | 1,040 | 655,000 | 9,454.55 |
| 1990-11-02 | 997 | 1,050 | 980 | 1,040 | 1,333,000 | 9,454.55 |
| 1990-11-01 | 1,050 | 1,050 | 1,000 | 1,010 | 1,364,000 | 9,181.82 |
| 1990-10-31 | 1,090 | 1,110 | 1,050 | 1,060 | 4,762,000 | 9,636.36 |
| 1990-10-30 | 1,010 | 1,010 | 1,010 | 1,010 | 858,000 | 9,181.82 |
| 1990-10-29 | 891 | 914 | 890 | 910 | 186,000 | 8,272.73 |
| 1990-10-26 | 896 | 920 | 896 | 900 | 273,000 | 8,181.82 |
| 1990-10-25 | 888 | 925 | 888 | 911 | 517,000 | 8,281.82 |
| 1990-10-24 | 859 | 885 | 851 | 885 | 104,000 | 8,045.45 |
| 1990-10-23 | 895 | 910 | 868 | 869 | 236,000 | 7,900 |
| 1990-10-22 | 879 | 899 | 875 | 895 | 257,000 | 8,136.36 |
| 1990-10-19 | 850 | 880 | 841 | 860 | 498,000 | 7,818.18 |
| 1990-10-18 | 775 | 824 | 771 | 810 | 265,000 | 7,363.64 |
| 1990-10-17 | 735 | 775 | 730 | 765 | 129,000 | 6,954.55 |
| 1990-10-16 | 739 | 739 | 725 | 725 | 102,000 | 6,590.91 |
| 1990-10-15 | 692 | 726 | 692 | 711 | 94,000 | 6,463.64 |
| 1990-10-12 | 690 | 700 | 685 | 690 | 114,000 | 6,272.73 |
| 1990-10-11 | 718 | 728 | 710 | 710 | 73,000 | 6,454.55 |
| 1990-10-09 | 760 | 778 | 740 | 748 | 157,000 | 6,800 |
| 1990-10-08 | 710 | 765 | 705 | 760 | 99,000 | 6,909.09 |
| 1990-10-05 | 697 | 720 | 690 | 710 | 91,000 | 6,454.55 |
| 1990-10-04 | 692 | 711 | 680 | 687 | 98,000 | 6,245.45 |
| 1990-10-03 | 691 | 730 | 691 | 702 | 196,000 | 6,381.82 |
| 1990-10-02 | 641 | 660 | 641 | 660 | 132,000 | 6,000 |
| 1990-10-01 | 640 | 652 | 640 | 640 | 105,000 | 5,818.18 |
| 1990-09-27 | 710 | 720 | 700 | 700 | 125,000 | 6,363.64 |
| 1990-09-26 | 785 | 785 | 730 | 730 | 88,000 | 6,636.36 |
| 1990-09-25 | 785 | 790 | 785 | 785 | 43,000 | 7,136.36 |
| 1990-09-21 | 800 | 805 | 780 | 805 | 271,000 | 7,318.18 |
| 1990-09-20 | 830 | 830 | 805 | 805 | 138,000 | 7,318.18 |
| 1990-09-19 | 839 | 855 | 839 | 845 | 89,000 | 7,681.82 |
| 1990-09-18 | 860 | 869 | 839 | 859 | 75,000 | 7,809.09 |
| 1990-09-17 | 901 | 901 | 861 | 869 | 22,000 | 7,900 |
| 1990-09-14 | 900 | 920 | 890 | 900 | 110,000 | 8,181.82 |
| 1990-09-13 | 900 | 910 | 890 | 891 | 118,000 | 8,100 |
| 1990-09-12 | 868 | 900 | 868 | 900 | 292,000 | 8,181.82 |
| 1990-09-11 | 880 | 890 | 878 | 878 | 84,000 | 7,981.82 |
| 1990-09-10 | 860 | 890 | 860 | 880 | 74,000 | 8,000 |
| 1990-09-07 | 830 | 850 | 810 | 840 | 112,000 | 7,636.36 |
| 1990-09-06 | 854 | 855 | 850 | 850 | 153,000 | 7,727.27 |
| 1990-09-05 | 870 | 871 | 849 | 850 | 152,000 | 7,727.27 |
| 1990-09-04 | 919 | 920 | 865 | 867 | 81,000 | 7,881.82 |
| 1990-09-03 | 958 | 959 | 929 | 929 | 70,000 | 8,445.45 |
| 1990-08-31 | 920 | 950 | 920 | 939 | 136,000 | 8,536.36 |
| 1990-08-30 | 870 | 930 | 870 | 930 | 159,000 | 8,454.55 |
| 1990-08-29 | 900 | 900 | 870 | 870 | 151,000 | 7,909.09 |
| 1990-08-28 | 870 | 900 | 860 | 900 | 225,000 | 8,181.82 |
| 1990-08-27 | 800 | 830 | 795 | 820 | 170,000 | 7,454.55 |
| 1990-08-24 | 792 | 825 | 770 | 770 | 672,000 | 7,000 |
| 1990-08-23 | 802 | 802 | 802 | 802 | 139,000 | 7,290.91 |
| 1990-08-22 | 940 | 940 | 895 | 902 | 236,000 | 8,200 |
| 1990-08-21 | 964 | 970 | 950 | 950 | 272,000 | 8,636.36 |
| 1990-08-20 | 950 | 970 | 950 | 960 | 86,000 | 8,727.27 |
| 1990-08-17 | 960 | 980 | 960 | 970 | 94,000 | 8,818.18 |
| 1990-08-16 | 1,010 | 1,020 | 990 | 1,000 | 115,000 | 9,090.91 |
| 1990-08-15 | 981 | 1,030 | 981 | 1,020 | 123,000 | 9,272.73 |
| 1990-08-14 | 965 | 984 | 950 | 980 | 135,000 | 8,909.09 |
| 1990-08-13 | 990 | 1,000 | 950 | 975 | 191,000 | 8,863.64 |
| 1990-08-10 | 1,060 | 1,060 | 1,000 | 1,030 | 273,000 | 9,363.64 |
| 1990-08-09 | 1,070 | 1,080 | 1,000 | 1,000 | 409,000 | 9,090.91 |
| 1990-08-08 | 1,020 | 1,080 | 1,000 | 1,070 | 213,000 | 9,727.27 |
| 1990-08-07 | 970 | 1,060 | 970 | 980 | 459,000 | 8,909.09 |
| 1990-08-06 | 1,100 | 1,100 | 1,060 | 1,070 | 369,000 | 9,727.27 |
| 1990-08-03 | 1,180 | 1,190 | 1,160 | 1,160 | 428,000 | 10,545.50 |
| 1990-08-02 | 1,220 | 1,230 | 1,180 | 1,190 | 271,000 | 10,818.20 |
| 1990-08-01 | 1,260 | 1,260 | 1,220 | 1,240 | 622,000 | 11,272.70 |
| 1990-07-31 | 1,210 | 1,270 | 1,200 | 1,270 | 1,424,000 | 11,545.50 |
| 1990-07-30 | 1,210 | 1,220 | 1,180 | 1,200 | 231,000 | 10,909.10 |
| 1990-07-27 | 1,200 | 1,240 | 1,170 | 1,230 | 870,000 | 11,181.80 |
| 1990-07-26 | 1,180 | 1,220 | 1,170 | 1,200 | 250,000 | 10,909.10 |
| 1990-07-25 | 1,200 | 1,200 | 1,170 | 1,180 | 187,000 | 10,727.30 |
| 1990-07-24 | 1,200 | 1,210 | 1,180 | 1,180 | 348,000 | 10,727.30 |
| 1990-07-23 | 1,210 | 1,240 | 1,200 | 1,200 | 256,000 | 10,909.10 |
| 1990-07-20 | 1,260 | 1,260 | 1,220 | 1,220 | 348,000 | 11,090.90 |
| 1990-07-19 | 1,280 | 1,280 | 1,250 | 1,260 | 1,457,000 | 11,454.50 |
| 1990-07-18 | 1,230 | 1,270 | 1,220 | 1,270 | 2,677,000 | 11,545.50 |
| 1990-07-17 | 1,230 | 1,240 | 1,190 | 1,210 | 863,000 | 11,000 |
| 1990-07-16 | 1,180 | 1,210 | 1,180 | 1,210 | 590,000 | 11,000 |
| 1990-07-13 | 1,170 | 1,190 | 1,160 | 1,170 | 379,000 | 10,636.40 |
| 1990-07-12 | 1,140 | 1,160 | 1,140 | 1,140 | 186,000 | 10,363.60 |
| 1990-07-11 | 1,160 | 1,170 | 1,140 | 1,140 | 239,000 | 10,363.60 |
| 1990-07-10 | 1,170 | 1,180 | 1,160 | 1,160 | 225,000 | 10,545.50 |
| 1990-07-09 | 1,180 | 1,180 | 1,160 | 1,160 | 267,000 | 10,545.50 |
| 1990-07-06 | 1,160 | 1,180 | 1,150 | 1,160 | 208,000 | 10,545.50 |
| 1990-07-05 | 1,160 | 1,180 | 1,150 | 1,160 | 281,000 | 10,545.50 |
| 1990-07-04 | 1,130 | 1,160 | 1,120 | 1,160 | 280,000 | 10,545.50 |
| 1990-07-03 | 1,140 | 1,140 | 1,110 | 1,120 | 109,000 | 10,181.80 |
| 1990-07-02 | 1,100 | 1,140 | 1,090 | 1,140 | 108,000 | 10,363.60 |
| 1990-06-29 | 1,100 | 1,110 | 1,090 | 1,100 | 95,000 | 10,000 |
| 1990-06-28 | 1,110 | 1,110 | 1,090 | 1,090 | 184,000 | 9,909.09 |
| 1990-06-27 | 1,110 | 1,140 | 1,090 | 1,110 | 172,000 | 10,090.90 |
| 1990-06-26 | 1,050 | 1,110 | 1,050 | 1,110 | 208,000 | 10,090.90 |
| 1990-06-25 | 1,060 | 1,070 | 1,050 | 1,050 | 114,000 | 9,545.45 |
| 1990-06-22 | 1,090 | 1,100 | 1,080 | 1,080 | 153,000 | 9,818.18 |
| 1990-06-21 | 1,140 | 1,140 | 1,110 | 1,110 | 194,000 | 10,090.90 |
| 1990-06-20 | 1,140 | 1,150 | 1,140 | 1,140 | 128,000 | 10,363.60 |
| 1990-06-19 | 1,180 | 1,190 | 1,140 | 1,150 | 320,000 | 10,454.50 |
| 1990-06-18 | 1,200 | 1,210 | 1,180 | 1,180 | 284,000 | 10,727.30 |
| 1990-06-15 | 1,180 | 1,210 | 1,160 | 1,200 | 579,000 | 10,909.10 |
| 1990-06-14 | 1,140 | 1,190 | 1,140 | 1,190 | 252,000 | 10,818.20 |
| 1990-06-13 | 1,140 | 1,150 | 1,140 | 1,140 | 106,000 | 10,363.60 |
| 1990-06-12 | 1,160 | 1,160 | 1,140 | 1,140 | 295,000 | 10,363.60 |
| 1990-06-11 | 1,170 | 1,180 | 1,150 | 1,150 | 155,000 | 10,454.50 |
| 1990-06-08 | 1,190 | 1,190 | 1,170 | 1,170 | 300,000 | 10,636.40 |
| 1990-06-07 | 1,190 | 1,200 | 1,170 | 1,170 | 295,000 | 10,636.40 |
| 1990-06-06 | 1,200 | 1,210 | 1,180 | 1,190 | 636,000 | 10,818.20 |
| 1990-06-05 | 1,180 | 1,210 | 1,160 | 1,200 | 1,204,000 | 10,909.10 |
| 1990-06-04 | 1,150 | 1,170 | 1,140 | 1,140 | 688,000 | 10,363.60 |
| 1990-06-01 | 1,200 | 1,210 | 1,170 | 1,170 | 1,386,000 | 10,636.40 |
| 1990-05-31 | 1,180 | 1,210 | 1,180 | 1,190 | 1,751,000 | 10,818.20 |
| 1990-05-30 | 1,150 | 1,170 | 1,140 | 1,160 | 1,612,000 | 10,545.50 |
| 1990-05-29 | 1,100 | 1,140 | 1,090 | 1,140 | 890,000 | 10,363.60 |
| 1990-05-28 | 1,090 | 1,100 | 1,080 | 1,100 | 362,000 | 10,000 |
| 1990-05-25 | 1,090 | 1,090 | 1,080 | 1,090 | 326,000 | 9,909.09 |
| 1990-05-24 | 1,090 | 1,100 | 1,080 | 1,100 | 342,000 | 10,000 |
| 1990-05-23 | 1,090 | 1,110 | 1,080 | 1,100 | 739,000 | 10,000 |
| 1990-05-22 | 1,050 | 1,100 | 1,040 | 1,100 | 961,000 | 10,000 |
| 1990-05-21 | 1,070 | 1,070 | 1,040 | 1,040 | 286,000 | 9,454.55 |
| 1990-05-18 | 1,040 | 1,060 | 1,030 | 1,060 | 340,000 | 9,636.36 |
| 1990-05-17 | 1,040 | 1,070 | 1,030 | 1,030 | 677,000 | 9,363.64 |
| 1990-05-16 | 1,050 | 1,050 | 1,030 | 1,030 | 336,000 | 9,363.64 |
| 1990-05-15 | 1,060 | 1,070 | 1,040 | 1,050 | 465,000 | 9,545.45 |
| 1990-05-14 | 1,030 | 1,070 | 1,030 | 1,060 | 410,000 | 9,636.36 |
| 1990-05-11 | 1,010 | 1,030 | 1,010 | 1,030 | 324,000 | 9,363.64 |
| 1990-05-10 | 1,020 | 1,030 | 1,010 | 1,020 | 215,000 | 9,272.73 |
| 1990-05-09 | 998 | 1,030 | 998 | 1,000 | 480,000 | 9,090.91 |
| 1990-05-08 | 997 | 1,010 | 985 | 992 | 704,000 | 9,018.18 |
| 1990-05-07 | 956 | 986 | 950 | 977 | 229,000 | 8,881.82 |
| 1990-05-02 | 928 | 950 | 925 | 946 | 296,000 | 8,600 |
| 1990-05-01 | 925 | 928 | 920 | 920 | 121,000 | 8,363.64 |
| 1990-04-27 | 906 | 920 | 905 | 920 | 62,000 | 8,363.64 |
| 1990-04-26 | 905 | 925 | 905 | 905 | 132,000 | 8,227.27 |
| 1990-04-25 | 901 | 915 | 901 | 915 | 55,000 | 8,318.18 |
| 1990-04-24 | 890 | 915 | 880 | 915 | 191,000 | 8,318.18 |
| 1990-04-23 | 920 | 920 | 895 | 897 | 80,000 | 8,154.55 |
| 1990-04-20 | 927 | 928 | 910 | 910 | 197,000 | 8,272.73 |
| 1990-04-19 | 900 | 930 | 893 | 925 | 207,000 | 8,409.09 |
| 1990-04-18 | 867 | 890 | 857 | 890 | 163,000 | 8,090.91 |
| 1990-04-17 | 855 | 890 | 855 | 857 | 288,000 | 7,790.91 |
| 1990-04-16 | 845 | 867 | 834 | 867 | 182,000 | 7,881.82 |
| 1990-04-13 | 870 | 880 | 870 | 875 | 114,000 | 7,954.55 |
| 1990-04-12 | 880 | 890 | 879 | 885 | 116,000 | 8,045.45 |
| 1990-04-11 | 900 | 916 | 880 | 890 | 293,000 | 8,090.91 |
| 1990-04-10 | 928 | 928 | 900 | 900 | 259,000 | 8,181.82 |
| 1990-04-09 | 899 | 939 | 899 | 930 | 387,000 | 8,454.55 |
| 1990-04-06 | 840 | 840 | 840 | 840 | 400,000 | 7,636.36 |
| 1990-04-05 | 740 | 740 | 740 | 740 | 236,000 | 6,727.27 |
| 1990-04-04 | 881 | 890 | 840 | 840 | 248,000 | 7,636.36 |
| 1990-04-03 | 930 | 947 | 881 | 895 | 218,000 | 8,136.36 |
| 1990-04-02 | 950 | 956 | 922 | 929 | 200,000 | 8,445.45 |
| 1990-03-30 | 1,090 | 1,100 | 1,040 | 1,040 | 268,000 | 9,454.55 |
| 1990-03-29 | 1,100 | 1,100 | 1,070 | 1,070 | 216,000 | 9,727.27 |
| 1990-03-28 | 1,100 | 1,130 | 1,070 | 1,110 | 348,000 | 10,090.90 |
| 1990-03-27 | 1,080 | 1,120 | 1,070 | 1,100 | 209,000 | 10,000 |
| 1990-03-26 | 1,050 | 1,080 | 1,050 | 1,060 | 171,000 | 9,636.36 |
| 1990-03-23 | 1,050 | 1,050 | 1,000 | 1,050 | 226,000 | 9,545.45 |
| 1990-03-22 | 1,040 | 1,060 | 990 | 1,040 | 323,000 | 9,454.55 |
| 1990-03-20 | 1,100 | 1,140 | 1,050 | 1,060 | 333,000 | 9,636.36 |
| 1990-03-19 | 1,180 | 1,180 | 1,100 | 1,100 | 339,000 | 10,000 |
| 1990-03-16 | 1,170 | 1,190 | 1,170 | 1,170 | 91,000 | 10,636.40 |
| 1990-03-15 | 1,190 | 1,190 | 1,180 | 1,190 | 132,000 | 10,818.20 |
| 1990-03-14 | 1,190 | 1,190 | 1,160 | 1,170 | 196,000 | 10,636.40 |
| 1990-03-13 | 1,190 | 1,190 | 1,160 | 1,160 | 208,000 | 10,545.50 |
| 1990-03-12 | 1,200 | 1,200 | 1,150 | 1,150 | 469,000 | 10,454.50 |
| 1990-03-09 | 1,190 | 1,200 | 1,150 | 1,150 | 441,000 | 10,454.50 |
| 1990-03-08 | 1,180 | 1,190 | 1,170 | 1,190 | 170,000 | 10,818.20 |
| 1990-03-07 | 1,170 | 1,180 | 1,160 | 1,160 | 140,000 | 10,545.50 |
| 1990-03-06 | 1,190 | 1,200 | 1,180 | 1,180 | 236,000 | 10,727.30 |
| 1990-03-05 | 1,200 | 1,200 | 1,180 | 1,190 | 131,000 | 10,818.20 |
| 1990-03-02 | 1,180 | 1,200 | 1,170 | 1,200 | 89,000 | 10,909.10 |
| 1990-03-01 | 1,180 | 1,200 | 1,170 | 1,180 | 181,000 | 10,727.30 |
| 1990-02-28 | 1,190 | 1,200 | 1,160 | 1,170 | 245,000 | 10,636.40 |
| 1990-02-27 | 1,140 | 1,150 | 1,080 | 1,130 | 379,000 | 10,272.70 |
| 1990-02-26 | 1,190 | 1,190 | 1,040 | 1,100 | 218,000 | 10,000 |
| 1990-02-23 | 1,220 | 1,220 | 1,190 | 1,200 | 288,000 | 10,909.10 |
| 1990-02-22 | 1,230 | 1,250 | 1,210 | 1,220 | 141,000 | 11,090.90 |
| 1990-02-21 | 1,260 | 1,260 | 1,230 | 1,230 | 276,000 | 11,181.80 |
| 1990-02-20 | 1,250 | 1,260 | 1,250 | 1,260 | 111,000 | 11,454.50 |
| 1990-02-19 | 1,280 | 1,280 | 1,250 | 1,250 | 205,000 | 11,363.60 |
| 1990-02-16 | 1,270 | 1,280 | 1,260 | 1,280 | 252,000 | 11,636.40 |
| 1990-02-15 | 1,260 | 1,270 | 1,250 | 1,270 | 150,000 | 11,545.50 |
| 1990-02-14 | 1,260 | 1,270 | 1,260 | 1,260 | 128,000 | 11,454.50 |
| 1990-02-13 | 1,290 | 1,290 | 1,270 | 1,270 | 90,000 | 11,545.50 |
| 1990-02-09 | 1,280 | 1,290 | 1,270 | 1,270 | 218,000 | 11,545.50 |
| 1990-02-08 | 1,260 | 1,290 | 1,260 | 1,280 | 255,000 | 11,636.40 |
| 1990-02-07 | 1,290 | 1,290 | 1,260 | 1,260 | 234,000 | 11,454.50 |
| 1990-02-06 | 1,260 | 1,300 | 1,250 | 1,290 | 1,059,000 | 11,727.30 |
| 1990-02-05 | 1,270 | 1,280 | 1,250 | 1,260 | 339,000 | 11,454.50 |
| 1990-02-02 | 1,270 | 1,270 | 1,250 | 1,260 | 67,000 | 11,454.50 |
| 1990-02-01 | 1,240 | 1,250 | 1,230 | 1,250 | 257,000 | 11,363.60 |
| 1990-01-31 | 1,240 | 1,250 | 1,230 | 1,240 | 77,000 | 11,272.70 |
| 1990-01-30 | 1,260 | 1,280 | 1,230 | 1,270 | 211,000 | 11,545.50 |
| 1990-01-29 | 1,290 | 1,290 | 1,220 | 1,260 | 290,000 | 11,454.50 |
| 1990-01-26 | 1,290 | 1,310 | 1,280 | 1,280 | 181,000 | 11,636.40 |
| 1990-01-25 | 1,270 | 1,320 | 1,270 | 1,310 | 273,000 | 11,909.10 |
| 1990-01-24 | 1,250 | 1,280 | 1,250 | 1,270 | 272,000 | 11,545.50 |
| 1990-01-23 | 1,220 | 1,240 | 1,220 | 1,240 | 163,000 | 11,272.70 |
| 1990-01-22 | 1,220 | 1,240 | 1,220 | 1,240 | 106,000 | 11,272.70 |
| 1990-01-19 | 1,230 | 1,230 | 1,210 | 1,210 | 275,000 | 11,000 |
| 1990-01-18 | 1,240 | 1,250 | 1,210 | 1,240 | 165,000 | 11,272.70 |
| 1990-01-17 | 1,240 | 1,260 | 1,230 | 1,250 | 196,000 | 11,363.60 |
| 1990-01-16 | 1,260 | 1,270 | 1,240 | 1,240 | 189,000 | 11,272.70 |
| 1990-01-12 | 1,290 | 1,300 | 1,270 | 1,290 | 234,000 | 11,727.30 |
| 1990-01-11 | 1,300 | 1,310 | 1,290 | 1,290 | 79,000 | 11,727.30 |
| 1990-01-10 | 1,320 | 1,320 | 1,290 | 1,300 | 167,000 | 11,818.20 |
| 1990-01-09 | 1,310 | 1,320 | 1,300 | 1,320 | 136,000 | 12,000 |
| 1990-01-08 | 1,310 | 1,330 | 1,300 | 1,320 | 221,000 | 12,000 |
| 1990-01-05 | 1,330 | 1,330 | 1,290 | 1,310 | 200,000 | 11,909.10 |
| 1990-01-04 | 1,300 | 1,330 | 1,300 | 1,330 | 127,000 | 12,090.90 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株
