6317 (株)北川鉄工所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,320 | 1,340 | 1,300 | 1,300 | 194,000 | 11,818.20 |
| 1989-12-28 | 1,340 | 1,340 | 1,320 | 1,320 | 252,000 | 12,000 |
| 1989-12-27 | 1,320 | 1,350 | 1,300 | 1,340 | 493,000 | 12,181.80 |
| 1989-12-26 | 1,300 | 1,350 | 1,300 | 1,320 | 250,000 | 12,000 |
| 1989-12-25 | 1,300 | 1,330 | 1,300 | 1,320 | 146,000 | 12,000 |
| 1989-12-22 | 1,310 | 1,330 | 1,300 | 1,300 | 231,000 | 11,818.20 |
| 1989-12-21 | 1,330 | 1,350 | 1,300 | 1,300 | 339,000 | 11,818.20 |
| 1989-12-20 | 1,340 | 1,350 | 1,330 | 1,330 | 121,000 | 12,090.90 |
| 1989-12-19 | 1,350 | 1,360 | 1,330 | 1,340 | 173,000 | 12,181.80 |
| 1989-12-18 | 1,350 | 1,380 | 1,350 | 1,370 | 316,000 | 12,454.50 |
| 1989-12-15 | 1,350 | 1,350 | 1,320 | 1,350 | 334,000 | 12,272.70 |
| 1989-12-14 | 1,350 | 1,360 | 1,340 | 1,350 | 211,000 | 12,272.70 |
| 1989-12-13 | 1,360 | 1,380 | 1,350 | 1,350 | 188,000 | 12,272.70 |
| 1989-12-12 | 1,370 | 1,380 | 1,360 | 1,370 | 326,000 | 12,454.50 |
| 1989-12-11 | 1,380 | 1,380 | 1,360 | 1,360 | 198,000 | 12,363.60 |
| 1989-12-08 | 1,380 | 1,390 | 1,370 | 1,380 | 334,000 | 12,545.50 |
| 1989-12-07 | 1,390 | 1,400 | 1,380 | 1,380 | 496,000 | 12,545.50 |
| 1989-12-06 | 1,370 | 1,400 | 1,370 | 1,400 | 890,000 | 12,727.30 |
| 1989-12-05 | 1,380 | 1,390 | 1,360 | 1,390 | 674,000 | 12,636.40 |
| 1989-12-04 | 1,320 | 1,360 | 1,310 | 1,360 | 315,000 | 12,363.60 |
| 1989-12-01 | 1,340 | 1,340 | 1,300 | 1,320 | 517,000 | 12,000 |
| 1989-11-30 | 1,340 | 1,340 | 1,290 | 1,290 | 409,000 | 11,727.30 |
| 1989-11-29 | 1,330 | 1,340 | 1,330 | 1,340 | 388,000 | 12,181.80 |
| 1989-11-28 | 1,340 | 1,350 | 1,320 | 1,330 | 372,000 | 12,090.90 |
| 1989-11-27 | 1,370 | 1,380 | 1,340 | 1,350 | 416,000 | 12,272.70 |
| 1989-11-24 | 1,390 | 1,400 | 1,350 | 1,370 | 940,000 | 12,454.50 |
| 1989-11-22 | 1,390 | 1,410 | 1,360 | 1,370 | 2,266,000 | 12,454.50 |
| 1989-11-21 | 1,370 | 1,390 | 1,360 | 1,370 | 1,305,000 | 12,454.50 |
| 1989-11-20 | 1,360 | 1,360 | 1,330 | 1,350 | 614,000 | 12,272.70 |
| 1989-11-17 | 1,380 | 1,390 | 1,350 | 1,350 | 2,093,000 | 12,272.70 |
| 1989-11-16 | 1,330 | 1,380 | 1,330 | 1,360 | 2,174,000 | 12,363.60 |
| 1989-11-15 | 1,350 | 1,360 | 1,280 | 1,330 | 1,273,000 | 12,090.90 |
| 1989-11-14 | 1,320 | 1,370 | 1,310 | 1,330 | 2,700,000 | 12,090.90 |
| 1989-11-13 | 1,250 | 1,300 | 1,250 | 1,300 | 414,000 | 11,818.20 |
| 1989-11-10 | 1,280 | 1,280 | 1,250 | 1,250 | 235,000 | 11,363.60 |
| 1989-11-09 | 1,250 | 1,260 | 1,240 | 1,260 | 222,000 | 11,454.50 |
| 1989-11-08 | 1,260 | 1,270 | 1,240 | 1,240 | 117,000 | 11,272.70 |
| 1989-11-07 | 1,260 | 1,270 | 1,230 | 1,240 | 125,000 | 11,272.70 |
| 1989-11-06 | 1,260 | 1,280 | 1,260 | 1,260 | 191,000 | 11,454.50 |
| 1989-11-02 | 1,250 | 1,270 | 1,250 | 1,260 | 202,000 | 11,454.50 |
| 1989-11-01 | 1,260 | 1,270 | 1,250 | 1,270 | 247,000 | 11,545.50 |
| 1989-10-31 | 1,260 | 1,270 | 1,240 | 1,260 | 284,000 | 11,454.50 |
| 1989-10-30 | 1,260 | 1,260 | 1,250 | 1,260 | 115,000 | 11,454.50 |
| 1989-10-27 | 1,290 | 1,290 | 1,260 | 1,260 | 245,000 | 11,454.50 |
| 1989-10-26 | 1,260 | 1,300 | 1,260 | 1,300 | 293,000 | 11,818.20 |
| 1989-10-25 | 1,290 | 1,300 | 1,260 | 1,260 | 248,000 | 11,454.50 |
| 1989-10-24 | 1,310 | 1,310 | 1,280 | 1,290 | 433,000 | 11,727.30 |
| 1989-10-23 | 1,320 | 1,320 | 1,300 | 1,320 | 142,000 | 12,000 |
| 1989-10-20 | 1,300 | 1,300 | 1,280 | 1,300 | 274,000 | 11,818.20 |
| 1989-10-19 | 1,300 | 1,300 | 1,270 | 1,300 | 307,000 | 11,818.20 |
| 1989-10-18 | 1,270 | 1,280 | 1,260 | 1,280 | 332,000 | 11,636.40 |
| 1989-10-17 | 1,250 | 1,300 | 1,250 | 1,270 | 256,000 | 11,545.50 |
| 1989-10-16 | 1,210 | 1,250 | 1,210 | 1,220 | 242,000 | 11,090.90 |
| 1989-10-13 | 1,260 | 1,290 | 1,250 | 1,270 | 375,000 | 11,545.50 |
| 1989-10-12 | 1,320 | 1,320 | 1,260 | 1,260 | 343,000 | 11,454.50 |
| 1989-10-11 | 1,350 | 1,350 | 1,300 | 1,300 | 481,000 | 11,818.20 |
| 1989-10-09 | 1,330 | 1,340 | 1,320 | 1,340 | 465,000 | 12,181.80 |
| 1989-10-06 | 1,350 | 1,350 | 1,300 | 1,310 | 529,000 | 11,909.10 |
| 1989-10-05 | 1,350 | 1,350 | 1,330 | 1,350 | 510,000 | 12,272.70 |
| 1989-10-04 | 1,350 | 1,360 | 1,330 | 1,330 | 851,000 | 12,090.90 |
| 1989-10-03 | 1,340 | 1,350 | 1,320 | 1,350 | 862,000 | 12,272.70 |
| 1989-10-02 | 1,360 | 1,360 | 1,330 | 1,330 | 1,226,000 | 12,090.90 |
| 1989-09-29 | 1,290 | 1,360 | 1,290 | 1,350 | 3,980,000 | 12,272.70 |
| 1989-09-28 | 1,260 | 1,280 | 1,250 | 1,270 | 705,000 | 11,545.50 |
| 1989-09-27 | 1,270 | 1,270 | 1,250 | 1,250 | 475,000 | 11,363.60 |
| 1989-09-26 | 1,260 | 1,270 | 1,250 | 1,250 | 257,000 | 11,363.60 |
| 1989-09-25 | 1,270 | 1,280 | 1,250 | 1,250 | 288,000 | 11,363.60 |
| 1989-09-22 | 1,250 | 1,270 | 1,240 | 1,270 | 299,000 | 11,545.50 |
| 1989-09-21 | 1,260 | 1,280 | 1,250 | 1,250 | 296,000 | 11,363.60 |
| 1989-09-20 | 1,260 | 1,270 | 1,260 | 1,260 | 249,000 | 11,454.50 |
| 1989-09-19 | 1,280 | 1,290 | 1,250 | 1,260 | 371,000 | 11,454.50 |
| 1989-09-18 | 1,290 | 1,290 | 1,270 | 1,290 | 528,000 | 11,727.30 |
| 1989-09-14 | 1,270 | 1,300 | 1,260 | 1,290 | 1,837,000 | 11,727.30 |
| 1989-09-13 | 1,290 | 1,290 | 1,250 | 1,270 | 2,241,000 | 11,545.50 |
| 1989-09-12 | 1,250 | 1,280 | 1,240 | 1,270 | 2,952,000 | 11,545.50 |
| 1989-09-11 | 1,250 | 1,250 | 1,220 | 1,240 | 710,000 | 11,272.70 |
| 1989-09-08 | 1,180 | 1,230 | 1,180 | 1,220 | 523,000 | 11,090.90 |
| 1989-09-07 | 1,190 | 1,200 | 1,180 | 1,180 | 223,000 | 10,727.30 |
| 1989-09-06 | 1,190 | 1,200 | 1,180 | 1,180 | 157,000 | 10,727.30 |
| 1989-09-05 | 1,200 | 1,200 | 1,180 | 1,180 | 213,000 | 10,727.30 |
| 1989-09-04 | 1,190 | 1,200 | 1,180 | 1,180 | 99,000 | 10,727.30 |
| 1989-09-01 | 1,190 | 1,200 | 1,180 | 1,180 | 196,000 | 10,727.30 |
| 1989-08-31 | 1,190 | 1,200 | 1,180 | 1,180 | 277,000 | 10,727.30 |
| 1989-08-30 | 1,230 | 1,230 | 1,170 | 1,170 | 482,000 | 10,636.40 |
| 1989-08-29 | 1,240 | 1,240 | 1,220 | 1,220 | 465,000 | 11,090.90 |
| 1989-08-28 | 1,250 | 1,250 | 1,220 | 1,240 | 336,000 | 11,272.70 |
| 1989-08-25 | 1,250 | 1,250 | 1,220 | 1,230 | 1,790,000 | 11,181.80 |
| 1989-08-24 | 1,220 | 1,230 | 1,210 | 1,220 | 424,000 | 11,090.90 |
| 1989-08-23 | 1,230 | 1,230 | 1,220 | 1,220 | 288,000 | 11,090.90 |
| 1989-08-22 | 1,230 | 1,240 | 1,220 | 1,220 | 438,000 | 11,090.90 |
| 1989-08-21 | 1,220 | 1,230 | 1,220 | 1,220 | 375,000 | 11,090.90 |
| 1989-08-18 | 1,220 | 1,240 | 1,210 | 1,230 | 574,000 | 11,181.80 |
| 1989-08-17 | 1,240 | 1,240 | 1,210 | 1,220 | 952,000 | 11,090.90 |
| 1989-08-16 | 1,200 | 1,250 | 1,190 | 1,240 | 2,408,000 | 11,272.70 |
| 1989-08-15 | 1,170 | 1,190 | 1,150 | 1,180 | 385,000 | 10,727.30 |
| 1989-08-14 | 1,180 | 1,180 | 1,150 | 1,150 | 80,000 | 10,454.50 |
| 1989-08-11 | 1,150 | 1,170 | 1,140 | 1,160 | 107,000 | 10,545.50 |
| 1989-08-10 | 1,170 | 1,180 | 1,140 | 1,150 | 338,000 | 10,454.50 |
| 1989-08-09 | 1,180 | 1,180 | 1,160 | 1,170 | 154,000 | 10,636.40 |
| 1989-08-08 | 1,170 | 1,190 | 1,150 | 1,160 | 187,000 | 10,545.50 |
| 1989-08-07 | 1,190 | 1,190 | 1,160 | 1,170 | 298,000 | 10,636.40 |
| 1989-08-04 | 1,180 | 1,190 | 1,170 | 1,180 | 262,000 | 10,727.30 |
| 1989-08-03 | 1,180 | 1,190 | 1,170 | 1,170 | 445,000 | 10,636.40 |
| 1989-08-02 | 1,190 | 1,200 | 1,180 | 1,180 | 151,000 | 10,727.30 |
| 1989-08-01 | 1,220 | 1,220 | 1,190 | 1,200 | 809,000 | 10,909.10 |
| 1989-07-31 | 1,190 | 1,230 | 1,190 | 1,200 | 1,931,000 | 10,909.10 |
| 1989-07-28 | 1,170 | 1,170 | 1,160 | 1,170 | 212,000 | 10,636.40 |
| 1989-07-27 | 1,160 | 1,180 | 1,160 | 1,170 | 422,000 | 10,636.40 |
| 1989-07-26 | 1,160 | 1,170 | 1,150 | 1,170 | 364,000 | 10,636.40 |
| 1989-07-25 | 1,160 | 1,170 | 1,150 | 1,150 | 310,000 | 10,454.50 |
| 1989-07-24 | 1,150 | 1,160 | 1,140 | 1,160 | 195,000 | 10,545.50 |
| 1989-07-21 | 1,150 | 1,160 | 1,140 | 1,150 | 315,000 | 10,454.50 |
| 1989-07-20 | 1,150 | 1,160 | 1,150 | 1,150 | 252,000 | 10,454.50 |
| 1989-07-19 | 1,140 | 1,160 | 1,140 | 1,150 | 121,000 | 10,454.50 |
| 1989-07-18 | 1,160 | 1,170 | 1,140 | 1,160 | 179,000 | 10,545.50 |
| 1989-07-17 | 1,170 | 1,180 | 1,160 | 1,180 | 148,000 | 10,727.30 |
| 1989-07-14 | 1,190 | 1,190 | 1,160 | 1,180 | 328,000 | 10,727.30 |
| 1989-07-13 | 1,200 | 1,200 | 1,160 | 1,180 | 631,000 | 10,727.30 |
| 1989-07-12 | 1,210 | 1,210 | 1,180 | 1,180 | 699,000 | 10,727.30 |
| 1989-07-11 | 1,160 | 1,230 | 1,150 | 1,190 | 4,097,000 | 10,818.20 |
| 1989-07-10 | 1,170 | 1,170 | 1,150 | 1,160 | 280,000 | 10,545.50 |
| 1989-07-07 | 1,150 | 1,170 | 1,130 | 1,170 | 577,000 | 10,636.40 |
| 1989-07-06 | 1,150 | 1,160 | 1,140 | 1,140 | 254,000 | 10,363.60 |
| 1989-07-05 | 1,140 | 1,140 | 1,130 | 1,140 | 235,000 | 10,363.60 |
| 1989-07-04 | 1,150 | 1,150 | 1,130 | 1,140 | 177,000 | 10,363.60 |
| 1989-07-03 | 1,130 | 1,150 | 1,130 | 1,130 | 184,000 | 10,272.70 |
| 1989-06-30 | 1,130 | 1,160 | 1,130 | 1,140 | 372,000 | 10,363.60 |
| 1989-06-29 | 1,140 | 1,170 | 1,140 | 1,150 | 294,000 | 10,454.50 |
| 1989-06-28 | 1,160 | 1,160 | 1,130 | 1,150 | 659,000 | 10,454.50 |
| 1989-06-27 | 1,180 | 1,200 | 1,120 | 1,160 | 1,016,000 | 10,545.50 |
| 1989-06-26 | 1,170 | 1,180 | 1,160 | 1,180 | 670,000 | 10,727.30 |
| 1989-06-23 | 1,160 | 1,160 | 1,130 | 1,160 | 939,000 | 10,545.50 |
| 1989-06-22 | 1,150 | 1,170 | 1,130 | 1,140 | 445,000 | 10,363.60 |
| 1989-06-21 | 1,190 | 1,190 | 1,130 | 1,160 | 1,155,000 | 10,545.50 |
| 1989-06-20 | 1,180 | 1,210 | 1,170 | 1,170 | 4,990,000 | 10,636.40 |
| 1989-06-19 | 1,100 | 1,110 | 1,080 | 1,100 | 272,000 | 10,000 |
| 1989-06-16 | 1,070 | 1,090 | 1,060 | 1,070 | 310,000 | 9,727.27 |
| 1989-06-15 | 1,070 | 1,100 | 1,070 | 1,090 | 272,000 | 9,909.09 |
| 1989-06-14 | 1,060 | 1,080 | 1,060 | 1,070 | 224,000 | 9,727.27 |
| 1989-06-13 | 1,100 | 1,120 | 1,070 | 1,070 | 242,000 | 9,727.27 |
| 1989-06-12 | 1,080 | 1,100 | 1,070 | 1,090 | 124,000 | 9,909.09 |
| 1989-06-09 | 1,090 | 1,100 | 1,080 | 1,080 | 154,000 | 9,818.18 |
| 1989-06-08 | 1,090 | 1,110 | 1,080 | 1,110 | 158,000 | 10,090.90 |
| 1989-06-07 | 1,090 | 1,090 | 1,070 | 1,080 | 131,000 | 9,818.18 |
| 1989-06-06 | 1,110 | 1,110 | 1,070 | 1,070 | 452,000 | 9,727.27 |
| 1989-06-05 | 1,120 | 1,140 | 1,110 | 1,120 | 203,000 | 10,181.80 |
| 1989-06-02 | 1,150 | 1,160 | 1,120 | 1,120 | 240,000 | 10,181.80 |
| 1989-06-01 | 1,170 | 1,200 | 1,150 | 1,150 | 1,761,000 | 10,454.50 |
| 1989-05-31 | 1,110 | 1,170 | 1,100 | 1,160 | 1,371,000 | 10,545.50 |
| 1989-05-30 | 1,120 | 1,120 | 1,100 | 1,120 | 331,000 | 10,181.80 |
| 1989-05-29 | 1,110 | 1,120 | 1,100 | 1,110 | 512,000 | 10,090.90 |
| 1989-05-26 | 1,090 | 1,100 | 1,080 | 1,080 | 226,000 | 9,818.18 |
| 1989-05-25 | 1,100 | 1,100 | 1,080 | 1,090 | 231,000 | 9,909.09 |
| 1989-05-24 | 1,100 | 1,100 | 1,070 | 1,080 | 181,000 | 9,818.18 |
| 1989-05-23 | 1,120 | 1,120 | 1,080 | 1,080 | 401,000 | 9,818.18 |
| 1989-05-22 | 1,110 | 1,130 | 1,110 | 1,120 | 353,000 | 10,181.80 |
| 1989-05-19 | 1,090 | 1,110 | 1,090 | 1,110 | 350,000 | 10,090.90 |
| 1989-05-18 | 1,070 | 1,090 | 1,060 | 1,080 | 360,000 | 9,818.18 |
| 1989-05-17 | 1,110 | 1,110 | 1,090 | 1,090 | 180,000 | 9,909.09 |
| 1989-05-16 | 1,100 | 1,120 | 1,090 | 1,090 | 271,000 | 9,909.09 |
| 1989-05-15 | 1,140 | 1,140 | 1,090 | 1,110 | 301,000 | 10,090.90 |
| 1989-05-12 | 1,110 | 1,130 | 1,090 | 1,120 | 464,000 | 10,181.80 |
| 1989-05-11 | 1,100 | 1,120 | 1,090 | 1,110 | 304,000 | 10,090.90 |
| 1989-05-10 | 1,110 | 1,120 | 1,090 | 1,090 | 338,000 | 9,909.09 |
| 1989-05-09 | 1,120 | 1,130 | 1,100 | 1,110 | 390,000 | 10,090.90 |
| 1989-05-08 | 1,170 | 1,170 | 1,120 | 1,140 | 562,000 | 10,363.60 |
| 1989-05-02 | 1,150 | 1,170 | 1,140 | 1,170 | 1,947,000 | 10,636.40 |
| 1989-05-01 | 1,130 | 1,140 | 1,120 | 1,140 | 1,020,000 | 10,363.60 |
| 1989-04-28 | 1,110 | 1,120 | 1,070 | 1,120 | 1,495,000 | 10,181.80 |
| 1989-04-27 | 1,140 | 1,140 | 1,090 | 1,090 | 1,417,000 | 9,909.09 |
| 1989-04-26 | 1,130 | 1,150 | 1,110 | 1,140 | 7,073,999 | 10,363.60 |
| 1989-04-25 | 1,080 | 1,090 | 1,070 | 1,090 | 3,349,000 | 9,909.09 |
| 1989-04-24 | 1,060 | 1,090 | 1,050 | 1,050 | 5,705,999 | 9,545.45 |
| 1989-04-21 | 1,010 | 1,030 | 995 | 1,030 | 1,242,000 | 9,363.64 |
| 1989-04-20 | 980 | 1,020 | 976 | 1,020 | 1,254,000 | 9,272.73 |
| 1989-04-19 | 969 | 980 | 965 | 976 | 325,000 | 8,872.73 |
| 1989-04-18 | 980 | 985 | 961 | 969 | 370,000 | 8,809.09 |
| 1989-04-17 | 970 | 980 | 965 | 980 | 339,000 | 8,909.09 |
| 1989-04-14 | 967 | 973 | 960 | 960 | 140,000 | 8,727.27 |
| 1989-04-13 | 970 | 978 | 970 | 970 | 229,000 | 8,818.18 |
| 1989-04-12 | 979 | 979 | 955 | 960 | 268,000 | 8,727.27 |
| 1989-04-11 | 953 | 969 | 952 | 960 | 196,000 | 8,727.27 |
| 1989-04-10 | 970 | 978 | 960 | 970 | 149,000 | 8,818.18 |
| 1989-04-07 | 975 | 980 | 961 | 968 | 296,000 | 8,800 |
| 1989-04-06 | 994 | 994 | 951 | 955 | 228,000 | 8,681.82 |
| 1989-04-05 | 992 | 1,000 | 980 | 993 | 386,000 | 9,027.27 |
| 1989-04-04 | 995 | 1,010 | 985 | 985 | 811,000 | 8,954.55 |
| 1989-04-03 | 945 | 990 | 941 | 975 | 634,000 | 8,863.64 |
| 1989-03-31 | 945 | 945 | 933 | 940 | 223,000 | 8,545.45 |
| 1989-03-30 | 944 | 944 | 925 | 929 | 382,000 | 8,445.45 |
| 1989-03-29 | 925 | 960 | 925 | 945 | 179,000 | 8,590.91 |
| 1989-03-28 | 918 | 930 | 915 | 915 | 172,000 | 8,318.18 |
| 1989-03-27 | 923 | 930 | 905 | 918 | 223,000 | 8,345.45 |
| 1989-03-24 | 935 | 940 | 920 | 923 | 182,000 | 8,390.91 |
| 1989-03-23 | 932 | 940 | 932 | 935 | 84,000 | 8,500 |
| 1989-03-22 | 967 | 969 | 926 | 950 | 357,000 | 8,636.36 |
| 1989-03-20 | 974 | 980 | 965 | 967 | 598,000 | 8,790.91 |
| 1989-03-17 | 948 | 980 | 948 | 964 | 686,000 | 8,763.64 |
| 1989-03-16 | 940 | 940 | 926 | 930 | 256,000 | 8,454.55 |
| 1989-03-15 | 940 | 940 | 930 | 940 | 254,000 | 8,545.45 |
| 1989-03-14 | 935 | 938 | 926 | 930 | 106,000 | 8,454.55 |
| 1989-03-13 | 954 | 955 | 925 | 925 | 202,000 | 8,409.09 |
| 1989-03-10 | 928 | 950 | 920 | 950 | 366,000 | 8,636.36 |
| 1989-03-09 | 939 | 939 | 920 | 920 | 252,000 | 8,363.64 |
| 1989-03-08 | 925 | 945 | 925 | 940 | 176,000 | 8,545.45 |
| 1989-03-07 | 932 | 933 | 922 | 923 | 162,000 | 8,390.91 |
| 1989-03-06 | 950 | 950 | 920 | 930 | 132,000 | 8,454.55 |
| 1989-03-03 | 926 | 950 | 926 | 944 | 227,000 | 8,581.82 |
| 1989-03-02 | 940 | 940 | 920 | 930 | 275,000 | 8,454.55 |
| 1989-03-01 | 947 | 950 | 935 | 935 | 281,000 | 8,500 |
| 1989-02-28 | 945 | 952 | 942 | 950 | 194,000 | 8,636.36 |
| 1989-02-27 | 940 | 959 | 937 | 942 | 268,000 | 8,563.64 |
| 1989-02-23 | 960 | 960 | 942 | 946 | 270,000 | 8,600 |
| 1989-02-22 | 950 | 960 | 940 | 960 | 283,000 | 8,727.27 |
| 1989-02-21 | 941 | 950 | 936 | 950 | 533,000 | 8,636.36 |
| 1989-02-20 | 966 | 970 | 935 | 935 | 317,000 | 8,500 |
| 1989-02-17 | 943 | 980 | 943 | 956 | 331,000 | 8,690.91 |
| 1989-02-16 | 973 | 973 | 950 | 951 | 585,000 | 8,645.45 |
| 1989-02-15 | 988 | 988 | 961 | 963 | 603,000 | 8,754.55 |
| 1989-02-14 | 1,000 | 1,000 | 980 | 988 | 325,000 | 8,981.82 |
| 1989-02-13 | 970 | 1,000 | 955 | 1,000 | 580,000 | 9,090.91 |
| 1989-02-10 | 1,000 | 1,020 | 980 | 980 | 570,000 | 8,909.09 |
| 1989-02-09 | 1,010 | 1,040 | 1,000 | 1,000 | 677,000 | 9,090.91 |
| 1989-02-08 | 1,080 | 1,080 | 1,020 | 1,020 | 2,957,000 | 9,272.73 |
| 1989-02-07 | 1,030 | 1,050 | 1,000 | 1,040 | 3,813,000 | 9,454.55 |
| 1989-02-06 | 970 | 1,000 | 970 | 1,000 | 2,218,000 | 9,090.91 |
| 1989-02-03 | 952 | 965 | 946 | 964 | 731,000 | 8,763.64 |
| 1989-02-02 | 950 | 958 | 941 | 952 | 495,000 | 8,654.55 |
| 1989-02-01 | 970 | 978 | 950 | 959 | 428,000 | 8,718.18 |
| 1989-01-31 | 980 | 987 | 966 | 966 | 908,000 | 8,781.82 |
| 1989-01-30 | 968 | 983 | 960 | 980 | 1,385,000 | 8,909.09 |
| 1989-01-28 | 950 | 955 | 938 | 950 | 448,000 | 8,636.36 |
| 1989-01-27 | 950 | 951 | 941 | 950 | 507,000 | 8,636.36 |
| 1989-01-26 | 951 | 952 | 935 | 941 | 443,000 | 8,554.55 |
| 1989-01-25 | 949 | 950 | 937 | 949 | 754,000 | 8,627.27 |
| 1989-01-24 | 947 | 948 | 935 | 937 | 472,000 | 8,518.18 |
| 1989-01-23 | 930 | 958 | 930 | 935 | 994,000 | 8,500 |
| 1989-01-20 | 900 | 930 | 890 | 905 | 515,000 | 8,227.27 |
| 1989-01-19 | 920 | 930 | 910 | 912 | 307,000 | 8,290.91 |
| 1989-01-18 | 907 | 930 | 905 | 921 | 420,000 | 8,372.73 |
| 1989-01-17 | 916 | 925 | 900 | 902 | 254,000 | 8,200 |
| 1989-01-13 | 930 | 931 | 915 | 920 | 729,000 | 8,363.64 |
| 1989-01-12 | 905 | 941 | 898 | 933 | 1,162,000 | 8,481.82 |
| 1989-01-11 | 910 | 910 | 886 | 899 | 474,000 | 8,172.73 |
| 1989-01-10 | 900 | 910 | 890 | 904 | 920,000 | 8,218.18 |
| 1989-01-09 | 865 | 890 | 856 | 880 | 642,000 | 8,000 |
| 1989-01-06 | 854 | 863 | 840 | 863 | 484,000 | 7,845.45 |
| 1989-01-05 | 878 | 878 | 848 | 851 | 276,000 | 7,736.36 |
| 1989-01-04 | 882 | 882 | 859 | 878 | 217,000 | 7,981.82 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株
